POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1999 | 430.10 | -1.12% | 860 | 2 | ||||||||||
| 25.10.1995 | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 870 | 3 | ||||||
| 2.3.1998 | 291.00 | -0.34% | 873 | 3 | ||||||||||
| 20.3.1998 | 293.50 | -3.77% | 881 | 3 | ||||||||||
| 9.8.1996 | 395.00 | -4.81% | 0 | 0 | 297.00 | -2.00% | 891 | 3 | ||||||
| 8.8.1996 | 415.00 | -4.81% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
| 19.3.1998 | 305.00 | 0.00% | 915 | 3 | ||||||||||
| 18.3.1998 | 305.00 | 0.00% | 915 | 3 | ||||||||||
| 19.3.1996 | 363.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 915 | 3 | ||||||
| 1.12.1998 | 305.10 | 0.00% | 915 | 3 | ||||||||||
| 8.12.1998 | 307.50 | -4.50% | 923 | 3 | ||||||||||
| 11.4.1996 | 389.00 | +8.96% | 271 133 | 697 | 307.50 | -5.00% | 923 | 3 | ||||||
| 22.3.1996 | 327.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 936 | 3 | ||||||
| 12.10.1998 | 313.60 | -4.96% | 941 | 3 | ||||||||||
| 14.8.1998 | 315.00 | 0.00% | 945 | 3 | ||||||||||
| 5.11.1997 | 316.00 | -3.21% | 948 | 3 | ||||||||||
| 27.8.1996 | 416.00 | 0.00% | 0 | 0 | 317.00 | -5.00% | 951 | 3 | ||||||
| 25.9.1998 | 317.30 | -0.06% | 952 | 3 | ||||||||||
| 22.4.1998 | 318.00 | -0.62% | 954 | 3 | ||||||||||
| 20.2.1996 | 340.00 | 0.00% | 0 | 0 | 318.00 | -1.00% | 954 | 3 | ||||||
| ||||||||||||||
