POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 1 465.00 | +973.00% | 54 205 | 37 | ||||||||||
| 27.6.1996 | 630.00 | 0.00% | 22 680 | 36 | 645.00 | 0.00% | 9 675 | 15 | ||||||
| 14.9.1995 | 266.00 | -4.65% | 9 576 | 36 | +8.00% | 0 | 0 | |||||||
| 11.7.1995 | 292.00 | -4.88% | 10 512 | 36 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 436.00 | +2.10% | 15 260 | 35 | 295.50 | -2.00% | 1 773 | 6 | ||||||
| 23.11.1994 | 886.00 | +497.00% | 29 238 | 33 | ||||||||||
| 3.5.1994 | 1 610.00 | +62.00% | 53 130 | 33 | ||||||||||
| 26.4.1994 | 1 600.00 | 0.00% | 52 800 | 33 | ||||||||||
| 31.3.1994 | 1 730.00 | +984.00% | 57 090 | 33 | ||||||||||
| 14.3.1996 | 330.00 | -7.82% | 10 560 | 32 | 323.00 | -5.00% | 2 907 | 9 | ||||||
| 25.11.1994 | 900.00 | +158.00% | 28 800 | 32 | ||||||||||
| 28.4.1994 | 1 600.00 | 0.00% | 51 200 | 32 | ||||||||||
| 10.2.1994 | 1 350.00 | +227.00% | 43 200 | 32 | ||||||||||
| 25.4.1994 | 1 600.00 | 0.00% | 49 600 | 31 | ||||||||||
| 17.3.1994 | 1 335.00 | +987.00% | 41 385 | 31 | ||||||||||
| 20.5.1997 | 167.00 | 0.00% | 5 010 | 30 | 0.00% | 0 | ||||||||
| 19.2.1997 | 323.00 | +4.87% | 9 690 | 30 | +1.39% | 0 | ||||||||
| 25.3.1996 | 358.00 | +9.48% | 10 740 | 30 | +10.00% | 0 | 0 | |||||||
| 3.11.1994 | 900.00 | +489.00% | 27 000 | 30 | ||||||||||
| 19.5.1994 | 1 550.00 | 0.00% | 44 950 | 29 | ||||||||||
| ||||||||||||||
