POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1994 | 733.00 | -492.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 811.00 | -492.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 965.00 | -492.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 619.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 813.00 | -491.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 697.00 | -491.00% | 4 182 | 6 | ||||||||||
| 28.3.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 853.00 | -490.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 949.00 | -490.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 872.00 | -490.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 370.00 | -488.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 389.00 | -488.00% | 10 503 | 27 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 409.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 1 070.00 | -488.00% | 6 420 | 6 | ||||||||||
| 13.3.1995 | 624.00 | -487.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 663.00 | -487.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 430.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 589.00 | -484.00% | 24 149 | 41 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
