POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	414.00	-9.80%	0	0		+10.00%	0	0
25.1.1996	560.00	+7.07%	28 000	50		+10.00%	0	0
10.1.1996	394.00	0.00%	0	0	413.00	+10.00%	4 956	12
9.1.1996	394.00	0.00%	0	0		+10.00%	0	0
13.12.1995	394.00	0.00%	0	0		+10.00%	0	0
6.12.1995	327.00	0.00%	0	0		+10.00%	0	0
28.11.1995	330.00	0.00%	0	0		+10.00%	0	0
25.9.1995	278.00	0.00%	0	0		+10.00%	0	0
31.8.1995	323.00	-5.00%	646	2		+10.00%	0	0
18.5.1995	653.00	+498.00%	0	0	573.00	+10.00%	3 438	6
8.2.1995			0	0		+10.00%	0	0
10.5.2000					962.60	+9.99%	0	0
9.2.2000					1 068.20	+9.99%	0	0
14.1.2000					990.10	+9.99%	0	0
11.1.2000					968.50	+9.99%	8 717	9
17.9.1999					915.60	+9.99%	0	0
14.9.1999					688.00	+9.99%	0	0
16.9.1999					832.40	+9.98%	0	0
13.9.1999					625.50	+9.98%	0	0
6.8.1999					956.00	+9.97%	1 912	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›