BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
12.12.1994 | 1 615.00 | -500.00% | 8 075 | 5 | ||||||||||
18.10.1994 | 1 805.00 | -500.00% | 19 855 | 11 | ||||||||||
14.10.1994 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
5.4.1995 | 1 240.00 | -498.00% | 40 920 | 33 | -10.00% | 0 | 0 | |||||||
19.10.1994 | 1 715.00 | -498.00% | 3 430 | 2 | ||||||||||
6.3.1995 | 1 535.00 | -495.00% | 0 | 0 | ||||||||||
30.5.1995 | 1 345.00 | -494.00% | 0 | 0 | 1 255.00 | +7.00% | 26 273 | 21 | ||||||
9.5.1995 | 1 060.00 | -493.00% | 30 740 | 29 | 1 022.00 | -3.00% | 14 790 | 15 | ||||||
18.4.1995 | 1 065.00 | -491.00% | 8 520 | 8 | +7.00% | 0 | 0 | |||||||
28.3.1994 | 2 900.00 | -491.00% | 101 500 | 35 | ||||||||||
10.3.1995 | 1 260.00 | -490.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 460.00 | -488.00% | 0 | 0 | ||||||||||
31.5.1995 | 1 280.00 | -483.00% | 186 880 | 146 | 1 255.00 | 0.00% | 2 510 | 2 | ||||||
6.4.1995 | 1 180.00 | -483.00% | 23 600 | 20 | 1 094.00 | -9.00% | 5 470 | 5 | ||||||
8.3.1995 | 1 390.00 | -479.00% | 41 700 | 30 | ||||||||||
3.5.1995 | 1 095.00 | -478.00% | 29 565 | 27 | 1 052.00 | -2.00% | 2 104 | 2 | ||||||
5.5.1994 | 2 190.00 | -478.00% | 24 090 | 11 | ||||||||||
2.3.1995 | 1 695.00 | -477.00% | 16 950 | 10 | ||||||||||
13.3.1995 | 1 200.00 | -476.00% | 72 000 | 60 | ||||||||||
|