BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 1 055.00 | +1 988.00% | 0 | 0 | ||||||||||
30.6.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 2 585.00 | +1 000.00% | 38 775 | 15 | ||||||||||
22.2.1994 | 1 815.00 | +1 000.00% | 45 375 | 25 | ||||||||||
1.2.1994 | 1 595.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 2 200.00 | +1 000.00% | 2 200 | 1 | ||||||||||
25.8.1994 | 1 985.00 | +997.00% | 0 | 0 | ||||||||||
3.3.1994 | 1 820.00 | +996.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 380.00 | +996.00% | 0 | 0 | ||||||||||
16.5.1994 | 2 100.00 | +994.00% | 18 900 | 9 | ||||||||||
7.4.1994 | 2 325.00 | +992.00% | 0 | 0 | ||||||||||
16.6.1994 | 2 000.00 | +989.00% | 20 000 | 10 | ||||||||||
11.4.1994 | 2 555.00 | +989.00% | 28 105 | 11 | ||||||||||
8.3.1994 | 2 000.00 | +989.00% | 90 000 | 45 | ||||||||||
17.3.1994 | 2 840.00 | +986.00% | 119 280 | 42 | ||||||||||
21.3.1994 | 3 120.00 | +985.00% | 18 720 | 6 | ||||||||||
14.3.1994 | 2 350.00 | +981.00% | 96 350 | 41 | ||||||||||
20.1.1994 | 1 255.00 | +960.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 145.00 | +956.00% | 2 290 | 2 | ||||||||||
|