Direct trades and transfers on the Prague Stock Exchange and RM-System POZ.STAVBY KLATOVY
Direct trades and transfers on the Prague Stock Exchange and RM-System POZ.STAVBY KLATOVY | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
8.2.2000 | SCP | 5 | 112.96 | 71 | 8 020.00 | 100.00 | 120.00 | |
31.1.2000 | SCP | 2 | 100.00 | 75 | 7 500.00 | 100.00 | 100.00 | |
24.1.2000 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | |
19.10.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | |
8.10.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | |
28.6.1999 | SCP | 2 | 365.00 | 3 317 | 1 210 705.00 | 365.00 | 365.00 | |
4.2.1999 | SCP | 1 | 50.00 | 3 317 | 165 850.00 | 50.00 | 50.00 | |
26.8.1998 | SCP | 1 | 400.00 | 3 759 | 1 503 600.00 | 400.00 | 400.00 | |
4.8.1998 | SCP | 2 | 145.00 | 6 589 | 955 405.00 | 145.00 | 145.00 | |
21.7.1998 | SCP | 1 | 145.00 | 9 891 | 1 434 195.00 | 145.00 | 145.00 |