POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996	66.60	0.00%	0	0		0.00%	0	0
14.6.1996	66.60	0.00%	0	0		0.00%	0	0
13.6.1996	66.60	0.00%	0	0		0.00%	0	0
12.6.1996	66.60	0.00%	0	0		0.00%	0	0
11.6.1996	66.60	0.00%	0	0		0.00%	0	0
10.6.1996	66.60	0.00%	0	0		0.00%	0	0
7.6.1996	66.60	0.00%	0	0		+5.00%	0	0
6.6.1996	66.60	0.00%	0	0	76.00	-5.00%	912	12
5.6.1996	66.60	0.00%	0	0		0.00%	0	0
4.6.1996	66.60	0.00%	0	0		0.00%	0	0
3.6.1996	66.60	0.00%	0	0	80.00	0.00%	800	10
31.5.1996	66.60	0.00%	0	0		0.00%	0	0
30.5.1996	66.60	0.00%	0	0		0.00%	0	0
29.5.1996	66.60	0.00%	0	0	80.00	0.00%	1 440	18
28.5.1996	66.60	0.00%	0	0		0.00%	0	0
17.4.1996	95.00	0.00%	0	0	76.50	-3.00%	765	10
16.4.1996	95.00	0.00%	0	0	79.00	-2.00%	2 370	30
19.4.1996	103.00	0.00%	0	0	81.00	-4.00%	729	9
24.4.1996	113.00	0.00%	0	0		0.00%	0	0
23.4.1996	113.00	0.00%	0	0		+3.00%	0	0
17.5.1996	74.00	0.00%	0	0		0.00%	0	0
10.4.1996	94.00	0.00%	0	0		0.00%	0	0
9.4.1996	94.00	0.00%	0	0		+5.00%	0	0
5.4.1996	94.00	0.00%	0	0	77.00	-5.00%	1 386	18
4.4.1996	94.00	0.00%	0	0		0.00%	0	0
3.4.1996	94.00	0.00%	0	0		0.00%	0	0
2.4.1996	94.00	0.00%	0	0		0.00%	0	0
1.4.1996	94.00	0.00%	0	0		0.00%	0	0
29.3.1996	94.00	0.00%	0	0		0.00%	0	0
28.3.1996	94.00	0.00%	0	0		-10.00%	0	0
27.3.1996	94.00	0.00%	0	0	90.00	0.00%	1 350	15
26.3.1996	94.00	0.00%	0	0		0.00%	0	0
22.3.1996	93.00	0.00%	0	0		0.00%	0	0
21.3.1996	93.00	0.00%	0	0		0.00%	0	0
20.3.1996	93.00	0.00%	0	0		0.00%	0	0
19.3.1996	93.00	0.00%	0	0		0.00%	0	0
18.3.1996	93.00	0.00%	0	0		0.00%	0	0
15.3.1996	93.00	0.00%	0	0		0.00%	0	0
14.3.1996	93.00	0.00%	0	0	90.10	0.00%	270	3
13.3.1996	93.00	0.00%	0	0		0.00%	0	0
12.3.1996	93.00	0.00%	0	0		0.00%	0	0
11.3.1996	93.00	0.00%	0	0		0.00%	0	0
8.3.1996	93.00	0.00%	0	0		0.00%	0	0
7.3.1996	93.00	0.00%	0	0		+5.00%	0	0
6.3.1996	93.00	0.00%	0	0	86.10	-4.00%	517	6
5.3.1996	93.00	0.00%	0	0		+2.00%	0	0
4.3.1996	93.00	0.00%	0	0	88.10	-2.00%	529	6
1.3.1996	93.00	0.00%	0	0		0.00%	0	0
27.9.1996	51.00	0.00%	0	0		0.00%	0	0
26.9.1996	51.00	0.00%	0	0		0.00%	0	0
25.9.1996	51.00	0.00%	0	0		0.00%	0	0
24.9.1996	51.00	0.00%	0	0		0.00%	0	0
23.9.1996	51.00	0.00%	0	0		0.00%	0	0
20.9.1996	51.00	0.00%	0	0		0.00%	0	0
19.9.1996	51.00	0.00%	0	0		0.00%	0	0
18.9.1996	51.00	0.00%	0	0		-4.00%	0	0
17.9.1996	51.00	0.00%	0	0		0.00%	0	0
18.10.1996	51.00	0.00%	0	0		-8.82%	0	0
17.10.1996	51.00	0.00%	0	0		0.00%	0	0
16.10.1996	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›