POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	50.00	0.00%	0	0		0.00%	0	0
26.8.1996	50.00	0.00%	0	0		0.00%	0	0
23.8.1996	50.00	0.00%	0	0		-5.00%	0	0
22.8.1996	50.00	0.00%	0	0		+4.00%	0	0
21.8.1996	50.00	0.00%	0	0		+1.00%	0	0
20.8.1996	50.00	0.00%	0	0		0.00%	0	0
19.8.1996	50.00	0.00%	0	0		0.00%	0	0
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
15.8.1996	50.00	0.00%	0	0		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0		0.00%	0	0
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	0	0		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		0.00%	0	0
2.8.1996	50.00	0.00%	0	0		0.00%	0	0
1.8.1996	50.00	0.00%	0	0		0.00%	0	0
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		0.00%	0	0
29.7.1996	50.00	0.00%	0	0		0.00%	0	0
26.7.1996	50.00	0.00%	0	0		0.00%	0	0
25.7.1996	50.00	-7.32%	300	6		0.00%	0	0
3.5.1996	111.60	0.00%	0	0		+3.00%	0	0
2.5.1996	111.60	-10.00%	335	3		0.00%	0	0
30.4.1996	124.00	0.00%	0	0		0.00%	0	0
29.4.1996	124.00	0.00%	0	0		0.00%	0	0
26.4.1996	124.00	0.00%	0	0		+3.00%	0	0
7.5.1996	100.44	0.00%	0	0		0.00%	0	0
28.5.1996	66.60	0.00%	0	0		0.00%	0	0
27.5.1996	66.60	-10.00%	200	3		+1.00%	0	0
14.5.1996	81.36	0.00%	0	0		0.00%	0	0
13.5.1996	81.36	-10.00%	0	0		0.00%	0	0
10.5.1996	90.40	0.00%	0	0		+5.00%	0	0
22.5.1996	74.00	0.00%	0	0		-8.00%	0	0
21.5.1996	74.00	0.00%	0	0		-15.00%	0	0
20.5.1996	74.00	0.00%	38 628	522		0.00%	0	0
17.5.1996	74.00	0.00%	0	0		0.00%	0	0
16.5.1996	74.00	-9.04%	2 664	36		+3.00%	0	0
24.4.1996	113.00	0.00%	0	0		0.00%	0	0
23.4.1996	113.00	0.00%	0	0		+3.00%	0	0
22.4.1996	113.00	+9.70%	339	3		+10.00%	0	0
18.4.1996	103.00	+8.42%	206	2		+10.00%	0	0
7.4.1997							0	0
4.4.1996	94.00	0.00%	0	0		0.00%	0	0
3.4.1996	94.00	0.00%	0	0		0.00%	0	0
2.4.1996	94.00	0.00%	0	0		0.00%	0	0
1.4.1996	94.00	0.00%	0	0		0.00%	0	0
29.3.1996	94.00	0.00%	0	0		0.00%	0	0
28.3.1996	94.00	0.00%	0	0		-10.00%	0	0
15.4.1996	95.00	0.00%	3 610	38		0.00%	0	0
12.4.1996	95.00	0.00%	0	0		0.00%	0	0
11.4.1996	95.00	+1.06%	2 565	27		0.00%	0	0
10.4.1996	94.00	0.00%	0	0		0.00%	0	0
9.4.1996	94.00	0.00%	0	0		+5.00%	0	0
23.7.1996	53.95	0.00%	0	0		0.00%	0	0
22.7.1996	53.95	-9.99%	0	0		0.00%	0	0
19.7.1996	59.94	0.00%	0	0		0.00%	0	0
18.7.1996	59.94	-10.00%	1 798	30		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›