POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	90.00	+1.12%	2 700	30		-1.00%	0	0
7.11.1995	89.00	0.00%	0	0		-1.00%	0	0
6.11.1995	89.00	0.00%	534	6		-1.00%	0	0
3.11.1995	89.00	0.00%	0	0		0.00%	0	0
2.11.1995	89.00	+2.29%	3 916	44		0.00%	0	0
1.11.1995	87.00	0.00%	0	0	91.00	0.00%	546	6
17.11.1995	89.00	0.00%	0	0		0.00%	0	0
16.11.1995	89.00	0.00%	0	0		0.00%	0	0
15.11.1995	89.00	0.00%	0	0		0.00%	0	0
14.11.1995	89.00	0.00%	0	0		0.00%	0	0
9.11.1995	89.00	0.00%	0	0		0.00%	0	0
8.11.1995	89.00	0.00%	0	0		0.00%	0	0
27.10.1995	87.00	0.00%	0	0		0.00%	0	0
26.10.1995	87.00	0.00%	0	0		0.00%	0	0
25.10.1995	87.00	0.00%	0	0		0.00%	0	0
20.10.1995	87.00	0.00%	0	0		0.00%	0	0
19.10.1995	87.00	+1.16%	261	3		0.00%	0	0
16.10.1995	86.00	0.00%	0	0		0.00%	0	0
13.10.1995	86.00	0.00%	0	0		0.00%	0	0
12.10.1995	86.00	+2.38%	1 032	12		0.00%	0	0
11.10.1995	84.00	0.00%	0	0		0.00%	0	0
10.10.1995	84.00	0.00%	0	0	90.00	0.00%	1 350	15
9.10.1995	84.00	0.00%	0	0		0.00%	0	0
6.10.1995	84.00	0.00%	0	0		0.00%	0	0
5.10.1995	84.00	+5.00%	1 260	15		0.00%	0	0
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	80.00	0.00%	0	0		0.00%	0	0
29.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	80.00	0.00%	0	0		0.00%	0	0
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
26.9.1995	80.00	0.00%	0	0		0.00%	0	0
25.9.1995	80.00	0.00%	0	0		0.00%	0	0
22.9.1995	80.00	0.00%	0	0		0.00%	0	0
19.9.1995	80.00	0.00%	0	0		0.00%	0	0
18.9.1995	80.00	+2.56%	1 200	15		0.00%	0	0
15.9.1995	78.00	0.00%	0	0		0.00%	0	0
14.9.1995	78.00	0.00%	0	0		0.00%	0	0
19.7.1995	64.00	0.00%	0	0		0.00%	0	0
18.7.1995	64.00	0.00%	0	0		0.00%	0	0
17.7.1995	64.00	0.00%	0	0		0.00%	0	0
14.7.1995	64.00	0.00%	0	0		0.00%	0	0
13.7.1995	64.00	0.00%	0	0		0.00%	0	0
12.7.1995	64.00	0.00%	0	0		0.00%	0	0
11.7.1995	64.00	0.00%	0	0		0.00%	0	0
8.9.1995	75.24	0.00%	0	0		0.00%	0	0
7.9.1995	75.24	0.00%	0	0		0.00%	0	0
6.9.1995	75.24	+4.99%	0	0		0.00%	0	0
5.9.1995	71.66	0.00%	0	0		0.00%	0	0
4.9.1995	71.66	0.00%	0	0		0.00%	0	0
17.8.1995	65.00	0.00%	0	0		0.00%	0	0
16.8.1995	65.00	0.00%	0	0		0.00%	0	0
15.8.1995	65.00	0.00%	0	0		0.00%	0	0
14.8.1995	65.00	0.00%	0	0		0.00%	0	0
11.8.1995	65.00	0.00%	0	0		0.00%	0	0
10.8.1995	65.00	0.00%	0	0		0.00%	0	0
9.8.1995	65.00	+1.56%	585	9		0.00%	0	0
8.8.1995	64.00	0.00%	0	0		0.00%	0	0
7.8.1995	64.00	0.00%	0	0		0.00%	0	0
4.8.1995	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›