POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 74.00 | 0.00% | 38 628 | 522 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.2.1996 | 81.50 | +0.61% | 4 890 | 60 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 320.00 | +31.00% | 4 800 | 15 | ||||||||||
2.11.1995 | 89.00 | +2.29% | 3 916 | 44 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 95.00 | 0.00% | 3 610 | 38 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | +1.12% | 2 700 | 30 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 74.00 | -9.04% | 2 664 | 36 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 95.00 | +1.06% | 2 565 | 27 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 81.00 | -10.00% | 2 430 | 30 | 100.00 | +5.00% | 3 000 | 30 | ||||||
29.3.1994 | 232.00 | +995.00% | 2 088 | 9 | ||||||||||
16.9.1996 | 51.00 | +2.00% | 1 938 | 38 | 78.00 | +5.00% | 6 162 | 79 | ||||||
8.3.1994 | 319.00 | +1 000.00% | 1 914 | 6 | ||||||||||
25.4.1996 | 124.00 | +9.73% | 1 860 | 15 | 97.00 | +6.00% | 873 | 9 | ||||||
18.7.1996 | 59.94 | -10.00% | 1 798 | 30 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 94.00 | +1.07% | 1 410 | 15 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 93.00 | +3.21% | 1 395 | 15 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 84.00 | +5.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | +2.56% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1993 | 290.00 | -4 200.00% | 1 160 | 4 | ||||||||||
12.10.1995 | 86.00 | +2.38% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.60 | 0.00% | 999 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 78.20 | +1.00% | 938 | 12 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 66.60 | 0.00% | 799 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | +1.56% | 585 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 64.00 | -456.00% | 576 | 9 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 89.00 | 0.00% | 534 | 6 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 86.00 | +5.52% | 516 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 90.40 | -9.99% | 362 | 4 | 97.50 | -3.00% | 780 | 8 | ||||||
22.4.1996 | 113.00 | +9.70% | 339 | 3 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 111.60 | -10.00% | 335 | 3 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 153.00 | +53.00% | 306 | 2 | ||||||||||
25.7.1996 | 50.00 | -7.32% | 300 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 90.10 | +4.76% | 270 | 3 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 87.00 | +1.16% | 261 | 3 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 78.00 | +3.66% | 234 | 3 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 74.00 | 0.00% | 222 | 3 | 80.00 | 0.00% | 480 | 6 | ||||||
18.4.1996 | 103.00 | +8.42% | 206 | 2 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 66.60 | -10.00% | 200 | 3 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 3 160 | 40 | ||||||
22.5.1996 | 74.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.5.1996 | 74.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
15.5.1996 | 81.36 | 0.00% | 0 | 0 | 99.80 | -3.00% | 599 | 6 | ||||||
14.5.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 81.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 90.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 124.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.44 | -10.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
3.5.1996 | 111.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 53.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
23.7.1996 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 66.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 66.60 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
5.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 66.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
31.5.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
28.5.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 765 | 10 | ||||||
16.4.1996 | 95.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 2 370 | 30 | ||||||
19.4.1996 | 103.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 729 | 9 | ||||||
24.4.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 113.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 94.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
4.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
26.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 93.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
13.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 93.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 517 | 6 | ||||||
5.3.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 93.00 | 0.00% | 0 | 0 | 88.10 | -2.00% | 529 | 6 | ||||||
1.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 51.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 51.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
17.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.00 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
10.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
3.10.1996 | 51.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 66.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 66.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 66.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.24 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
11.9.1995 | 75.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 71.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 71.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 71.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 71.66 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
22.8.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 68.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|