POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	74.00	0.00%	38 628	522		0.00%	0	0
1.2.1996	81.50	+0.61%	4 890	60		0.00%	0	0
2.11.1995	89.00	+2.29%	3 916	44		0.00%	0	0
15.4.1996	95.00	0.00%	3 610	38		0.00%	0	0
16.9.1996	51.00	+2.00%	1 938	38	78.00	+5.00%	6 162	79
16.5.1996	74.00	-9.04%	2 664	36		+3.00%	0	0
18.7.1996	59.94	-10.00%	1 798	30		0.00%	0	0
29.1.1996	81.00	-10.00%	2 430	30	100.00	+5.00%	3 000	30
30.11.1995	90.00	+1.12%	2 700	30		-1.00%	0	0
11.4.1996	95.00	+1.06%	2 565	27		0.00%	0	0
25.4.1996	124.00	+9.73%	1 860	15	97.00	+6.00%	873	9
25.3.1996	94.00	+1.07%	1 410	15		0.00%	0	0
24.6.1996	66.60	0.00%	999	15		0.00%	0	0
29.2.1996	93.00	+3.21%	1 395	15		+5.00%	0	0
5.10.1995	84.00	+5.00%	1 260	15		0.00%	0	0
18.9.1995	80.00	+2.56%	1 200	15		0.00%	0	0
15.3.1994	320.00	+31.00%	4 800	15
24.5.1995	78.20	+1.00%	938	12		0.00%	0	0
12.10.1995	86.00	+2.38%	1 032	12		0.00%	0	0
17.6.1996	66.60	0.00%	799	12		0.00%	0	0
30.5.1995	64.00	-456.00%	576	9		0.00%	0	0
9.8.1995	65.00	+1.56%	585	9		0.00%	0	0
29.3.1994	232.00	+995.00%	2 088	9
8.3.1994	319.00	+1 000.00%	1 914	6
19.2.1996	86.00	+5.52%	516	6		0.00%	0	0
6.11.1995	89.00	0.00%	534	6		-1.00%	0	0
25.7.1996	50.00	-7.32%	300	6		0.00%	0	0
30.9.1996	51.00	0.00%	306	6		0.00%	0	0
9.5.1996	90.40	-9.99%	362	4	97.50	-3.00%	780	8
26.10.1993	290.00	-4 200.00%	1 160	4
2.5.1996	111.60	-10.00%	335	3		0.00%	0	0
27.5.1996	66.60	-10.00%	200	3		+1.00%	0	0
23.5.1996	74.00	0.00%	222	3	80.00	0.00%	480	6
22.4.1996	113.00	+9.70%	339	3		+10.00%	0	0
19.10.1995	87.00	+1.16%	261	3		0.00%	0	0
22.2.1996	90.10	+4.76%	270	3		0.00%	0	0
13.9.1995	78.00	+3.66%	234	3		+5.00%	0	0
18.4.1996	103.00	+8.42%	206	2		+10.00%	0	0
21.10.1994	153.00	+53.00%	306	2
15.6.1993	20 000.00	0.00%	20 000	1
28.3.1994	211.00	-982.00%	0	0
24.3.1994	234.00	-1 000.00%	0	0
22.3.1994	260.00	-972.00%	0	0
21.3.1994	288.00	-1 000.00%	0	0
17.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
15.9.1995	78.00	0.00%	0	0		0.00%	0	0
14.9.1995	78.00	0.00%	0	0		0.00%	0	0
19.10.1993	500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
20.10.1994	152.18	-499.00%	0	0
19.10.1994	160.18	-499.00%	0	0
18.10.1994	168.61	-499.00%	0	0
17.10.1994	177.48	-499.00%	0	0
14.10.1994	186.82	-499.00%	0	0
13.10.1994	196.65	-500.00%	0	0
12.10.1994	207.00	-460.00%	0	0
11.10.1994	217.00	-482.00%	0	0
10.10.1994	228.00	-500.00%	0	0
7.10.1994	240.00	-476.00%	0	0
6.10.1994	252.00	-490.00%	0	0
5.10.1994	265.00	-467.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	278.00	-974.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	308.00	+1 000.00%	0	0
5.4.1994	280.00	+980.00%	0	0
31.3.1994	255.00	+991.00%	0	0
23.5.1995	78.19	-499.00%	0	0		0.00%	0	0
22.5.1995	82.30	-499.00%	0	0		0.00%	0	0
19.5.1995	86.63	-499.00%	0	0		0.00%	0	0
18.5.1995	91.18	-499.00%	0	0		0.00%	0	0
17.5.1995	95.97	-499.00%	0	0		0.00%	0	0
16.5.1995	101.02	-499.00%	0	0		0.00%	0	0
15.5.1995	106.33	-499.00%	0	0		0.00%	0	0
12.5.1995	111.92	-499.00%	0	0		0.00%	0	0
11.5.1995	117.81	-499.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›