POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 51.00 | +2.00% | 1 938 | 38 | 78.00 | +5.00% | 6 162 | 79 | ||||||
2.2.1996 | 81.50 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 824 | 64 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 4 050 | 45 | ||||||
24.5.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 3 160 | 40 | ||||||
16.4.1996 | 95.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 2 370 | 30 | ||||||
29.1.1996 | 81.00 | -10.00% | 2 430 | 30 | 100.00 | +5.00% | 3 000 | 30 | ||||||
5.4.1996 | 94.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
29.5.1996 | 66.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
27.3.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
27.2.1996 | 90.10 | 0.00% | 0 | 0 | 90.10 | +2.00% | 1 352 | 15 | ||||||
26.2.1996 | 90.10 | 0.00% | 0 | 0 | 88.60 | -2.00% | 1 329 | 15 | ||||||
10.10.1995 | 84.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
6.6.1996 | 66.60 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
3.6.1996 | 66.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
17.4.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 765 | 10 | ||||||
19.4.1996 | 103.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 729 | 9 | ||||||
7.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
25.4.1996 | 124.00 | +9.73% | 1 860 | 15 | 97.00 | +6.00% | 873 | 9 | ||||||
9.5.1996 | 90.40 | -9.99% | 362 | 4 | 97.50 | -3.00% | 780 | 8 | ||||||
15.5.1996 | 81.36 | 0.00% | 0 | 0 | 99.80 | -3.00% | 599 | 6 | ||||||
23.5.1996 | 74.00 | 0.00% | 222 | 3 | 80.00 | 0.00% | 480 | 6 | ||||||
29.8.1996 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
24.7.1996 | 53.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
21.11.1995 | 89.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 519 | 6 | ||||||
18.1.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 546 | 6 | ||||||
6.3.1996 | 93.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 517 | 6 | ||||||
4.3.1996 | 93.00 | 0.00% | 0 | 0 | 88.10 | -2.00% | 529 | 6 | ||||||
20.2.1996 | 86.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 525 | 6 | ||||||
1.11.1995 | 87.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
12.9.1995 | 75.24 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
10.11.1995 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
15.2.1996 | 81.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
28.2.1996 | 90.10 | 0.00% | 0 | 0 | 86.10 | -4.00% | 258 | 3 | ||||||
14.3.1996 | 93.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
6.5.1996 | 100.44 | -10.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
23.8.1995 | 71.66 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
12.2.1996 | 81.50 | 0.00% | 0 | 0 | 91.00 | +1.00% | 182 | 2 | ||||||
9.2.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 81.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 86.00 | +5.52% | 516 | 6 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 81.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 81.50 | +0.61% | 4 890 | 60 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 103.00 | +8.42% | 206 | 2 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 93.00 | +3.21% | 1 395 | 15 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 90.10 | +4.76% | 270 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | +1.12% | 2 700 | 30 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 89.00 | 0.00% | 534 | 6 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 89.00 | +2.29% | 3 916 | 44 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 86.00 | +2.38% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 87.00 | +1.16% | 261 | 3 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 84.00 | +5.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | +2.56% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 78.00 | +3.66% | 234 | 3 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 75.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 71.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 71.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 71.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 68.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.8.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | +1.56% | 585 | 9 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
4.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|