POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	100.44	-10.00%	0	0	100.00	-2.00%	300	3
2.5.1996	111.60	-10.00%	335	3		0.00%	0	0
29.1.1996	81.00	-10.00%	2 430	30	100.00	+5.00%	3 000	30
22.7.1996	53.95	-9.99%	0	0		0.00%	0	0
9.5.1996	90.40	-9.99%	362	4	97.50	-3.00%	780	8
16.5.1996	74.00	-9.04%	2 664	36		+3.00%	0	0
25.7.1996	50.00	-7.32%	300	6		0.00%	0	0
17.9.1996	51.00	0.00%	0	0		0.00%	0	0
18.9.1996	51.00	0.00%	0	0		-4.00%	0	0
19.9.1996	51.00	0.00%	0	0		0.00%	0	0
20.9.1996	51.00	0.00%	0	0		0.00%	0	0
23.9.1996	51.00	0.00%	0	0		0.00%	0	0
24.9.1996	51.00	0.00%	0	0		0.00%	0	0
25.9.1996	51.00	0.00%	0	0		0.00%	0	0
26.9.1996	51.00	0.00%	0	0		0.00%	0	0
27.9.1996	51.00	0.00%	0	0		0.00%	0	0
30.9.1996	51.00	0.00%	306	6		0.00%	0	0
1.10.1996	51.00	0.00%	0	0		0.00%	0	0
2.10.1996	51.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.00	0.00%	0	0		+3.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›