POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	50.00	0.00%	0	0		+1.00%	0	0
27.5.1996	66.60	-10.00%	200	3		+1.00%	0	0
12.2.1996	81.50	0.00%	0	0	91.00	+1.00%	182	2
12.12.1995	90.00	0.00%	0	0		+1.00%	0	0
11.12.1995	90.00	0.00%	0	0		+1.00%	0	0
20.11.1995	89.00	0.00%	0	0		+1.00%	0	0
31.10.1995	87.00	0.00%	0	0		+1.00%	0	0
30.10.1995	87.00	0.00%	0	0		+1.00%	0	0
11.9.1995	75.24	0.00%	0	0		+1.00%	0	0
1.9.1995	71.66	0.00%	0	0		+1.00%	0	0
31.8.1995	71.66	0.00%	0	0		+1.00%	0	0
5.2.1997						+0.60%	0
11.2.1997						0.00%	0
12.2.1997						0.00%	0
13.2.1997						0.00%	0
17.2.1997						0.00%	0
18.2.1997						0.00%	0
19.2.1997						0.00%	0
20.2.1997						0.00%	0
21.2.1997					30.00	0.00%	30	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›