POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 74.00 | 0.00% | 38 628 | 522 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.2.1996 | 81.50 | +0.61% | 4 890 | 60 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 320.00 | +31.00% | 4 800 | 15 | ||||||||||
2.11.1995 | 89.00 | +2.29% | 3 916 | 44 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 95.00 | 0.00% | 3 610 | 38 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | +1.12% | 2 700 | 30 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 74.00 | -9.04% | 2 664 | 36 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 95.00 | +1.06% | 2 565 | 27 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 81.00 | -10.00% | 2 430 | 30 | 100.00 | +5.00% | 3 000 | 30 | ||||||
29.3.1994 | 232.00 | +995.00% | 2 088 | 9 | ||||||||||
16.9.1996 | 51.00 | +2.00% | 1 938 | 38 | 78.00 | +5.00% | 6 162 | 79 | ||||||
8.3.1994 | 319.00 | +1 000.00% | 1 914 | 6 | ||||||||||
25.4.1996 | 124.00 | +9.73% | 1 860 | 15 | 97.00 | +6.00% | 873 | 9 | ||||||
18.7.1996 | 59.94 | -10.00% | 1 798 | 30 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 94.00 | +1.07% | 1 410 | 15 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 93.00 | +3.21% | 1 395 | 15 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 84.00 | +5.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | +2.56% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1993 | 290.00 | -4 200.00% | 1 160 | 4 | ||||||||||
|