POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1998					30.00	0.00%	180	6
16.6.1997					1.00	-50.00%	110	110
31.7.1997					3.00	+12.78%	99	33
27.8.1998					30.00	+7.14%	30	1
3.11.1997					3.20	-3.03%	19	6
9.10.1997					3.10	-16.21%	19	6
19.9.1997					1.00	-50.00%	12	12
18.7.1997					1.00	0.00%	6	6
17.7.1997						0.00%	0
16.7.1997						-33.33%	0
15.7.1997						0.00%	0
14.7.1997						+50.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-33.33%	0
8.7.1997						-25.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+34.22%	0
27.6.1997						+49.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-24.81%	0
20.6.1997						0.00%	0
19.6.1997						+33.00%	0
18.6.1997						-33.33%	0
17.6.1997						+50.00%	0
30.7.1997						+33.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+100.00%	0
29.11.1995	531.00	0.00%	0	0		-10.00%	0	0
28.11.1995	531.00	0.00%	0	0		-10.00%	0	0
27.11.1995	531.00	-9.84%	0	0		-10.00%	0	0
24.11.1995	589.00	0.00%	0	0		-10.00%	0	0
23.11.1995	589.00	-9.93%	0	0		-10.00%	0	0
22.11.1995	654.00	0.00%	0	0		-10.00%	0	0
21.11.1995	654.00	0.00%	0	0		-5.00%	0	0
20.11.1995	654.00	-9.91%	0	0		-1.00%	0	0
17.11.1995	726.00	0.00%	0	0		+4.00%	0	0
16.11.1995	726.00	+10.00%	0	0		+4.00%	0	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	41.34	0.00%	0	0		-4.76%	0
27.3.1997	41.34	0.00%	0	0		0.00%	0
26.3.1997	41.34	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›