POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 198.50 | +4.99% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
20.7.1995 | 189.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 171.48 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
17.7.1995 | 163.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 155.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 148.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 143.19 | +4.99% | 0 | 0 | 185.00 | 0.00% | 2 035 | 11 | ||||||
22.1.1997 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 53.38 | +4.99% | 1 601 | 30 | 50.10 | +0.20% | 1 503 | 30 | ||||||
11.2.1997 | 50.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 43.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 46.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.42 | +4.98% | 0 | 0 | -3.84% | 0 | ||||||||
6.9.1995 | 400.00 | +4.98% | 8 000 | 20 | 326.00 | +2.00% | 9 780 | 30 | ||||||
30.1.1997 | 39.85 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 37.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 31.24 | +4.97% | 375 | 12 | 0 | 0 | ||||||||
20.1.1997 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1996 | 85.60 | +4.97% | 3 510 | 41 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 381.00 | +4.95% | 8 001 | 21 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 363.00 | +4.91% | 19 602 | 54 | 312.00 | -4.00% | 19 730 | 65 | ||||||
28.8.1995 | 321.00 | +4.90% | 50 718 | 158 | 316.00 | +8.00% | 5 056 | 16 | ||||||
14.8.1995 | 279.00 | +4.88% | 3 627 | 13 | 266.00 | +5.00% | 4 788 | 18 | ||||||
28.7.1995 | 237.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 346.00 | +4.84% | 79 580 | 230 | 316.50 | -10.00% | 1 583 | 5 | ||||||
1.8.1995 | 260.00 | +4.83% | 7 020 | 27 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 306.00 | +4.79% | 50 490 | 165 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 208.00 | +4.78% | 24 336 | 117 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 150.00 | +4.75% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 292.00 | +4.65% | 2 920 | 10 | -3.00% | 0 | 0 | |||||||
31.7.1995 | 248.00 | +4.64% | 0 | 0 | 186.50 | +1.00% | 12 354 | 66 | ||||||
27.7.1995 | 226.00 | +4.62% | 21 470 | 95 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 216.00 | +3.84% | 216 | 1 | 190.00 | +6.00% | 11 400 | 60 | ||||||
29.8.1995 | 331.00 | +3.11% | 19 860 | 60 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 401.00 | +2.82% | 14 837 | 37 | ||||||||||
6.10.1995 | 390.00 | +2.63% | 36 270 | 93 | 296.00 | 0.00% | 2 960 | 10 | ||||||
9.11.1995 | 600.00 | +2.38% | 104 400 | 174 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 266.00 | +2.30% | 17 822 | 67 | 254.00 | +1.00% | 21 255 | 84 | ||||||
26.2.1996 | 103.00 | +1.98% | 618 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.50 | +1.66% | 2 196 | 24 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 375.00 | +1.35% | 14 250 | 38 | 372.00 | 0.00% | 11 136 | 30 | ||||||
22.9.1995 | 380.00 | +0.79% | 17 480 | 46 | 353.50 | -5.00% | 2 121 | 6 | ||||||
21.9.1995 | 377.00 | +0.53% | 10 556 | 28 | ||||||||||
11.10.1995 | 393.00 | +0.51% | 22 008 | 56 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 384.00 | +0.26% | 11 520 | 30 | 361.00 | -5.00% | 10 830 | 30 | ||||||
2.10.1995 | 383.00 | +0.26% | 16 086 | 42 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 382.00 | +0.26% | 22 920 | 60 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 381.00 | +0.26% | 8 382 | 22 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 376.00 | +0.26% | 18 800 | 50 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 391.00 | +0.25% | 40 664 | 104 | 356.00 | +9.00% | 12 089 | 34 | ||||||
13.10.1995 | 391.00 | +0.25% | 11 730 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 90.00 | +0.05% | 900 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 89.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 89.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 90.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|