POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1998					0.00	+200.00%	0	0
7.10.1997						+172.72%	0
21.7.1997						+100.00%	0
22.9.1997						+100.00%	0
14.7.1997						+50.00%	0
17.6.1997						+50.00%	0
27.6.1997						+49.00%	0
30.6.1997						+34.22%	0
22.7.1998					0.00	+33.33%	0	0
24.11.1997						+33.33%	0
19.6.1997						+33.00%	0
30.7.1997						+33.00%	0
25.11.1997						+25.00%	0
30.7.1998					0.00	+25.00%	0	0
8.10.1997						+23.33%	0
26.11.1997						+20.00%	0
31.7.1998					0.00	+20.00%	0	0
27.9.1999					24.20	+18.04%	0	0
29.7.1998					0.00	+16.95%	0	0
27.11.1997						+16.66%	0
3.8.1998					0.00	+16.66%	0	0
7.9.1995	390.00	-2.50%	79 950	205		+15.00%	0	0
4.8.1998					0.00	+14.28%	0	0
23.8.1995	292.00	0.00%	0	0		+14.00%	0	0
31.7.1997					3.00	+12.78%	99	33
5.8.1998					0.00	+12.50%	0	0
16.7.1998					0.00	+11.42%	0	0
6.8.1998					0.00	+11.11%	0	0
7.8.1998					0.00	+10.00%	0	0
21.8.1998					0.00	+10.00%	0	0
11.3.1999					33.00	+10.00%	0	0
10.11.1999					33.00	+10.00%	0	0
6.4.2000					27.50	+10.00%	0	0
8.11.1995	586.00	0.00%	0	0		+10.00%	0	0
7.11.1995	586.00	0.00%	0	0		+10.00%	0	0
6.11.1995	586.00	+9.94%	0	0		+10.00%	0	0
20.10.1995	390.00	0.00%	0	0	390.00	+10.00%	1 950	5
9.10.1995	390.00	0.00%	10 530	27		+10.00%	0	0
1.8.1995	260.00	+4.83%	7 020	27		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
30.3.1999					46.00	+9.52%	0	0
12.3.1999					36.00	+9.09%	0	0
24.8.1998					0.00	+9.09%	0	0
10.8.1998					0.00	+9.09%	0	0
8.12.1999					36.00	+9.09%	0	0
9.11.1995	600.00	+2.38%	104 400	174		+9.00%	0	0
10.10.1995	391.00	+0.25%	40 664	104	356.00	+9.00%	12 089	34
6.5.1999					50.00	+8.69%	0	0
7.1.1997	27.00	0.00%	0	0		+8.62%	0
11.8.1998					0.00	+8.33%	0	0
25.8.1998					0.00	+8.33%	0	0
15.3.1999					39.00	+8.33%	0	0
8.3.1999					27.00	+8.00%	0	0
28.8.1995	321.00	+4.90%	50 718	158	316.00	+8.00%	5 056	16
3.8.1995	260.00	0.00%	260	1		+8.00%	0	0
19.3.1999					42.00	+7.69%	0	0
26.8.1998					0.00	+7.69%	0	0
12.8.1998					0.00	+7.69%	0	0
13.8.1998					0.00	+7.14%	0	0
27.8.1998					30.00	+7.14%	30	1
10.3.1999					30.00	+7.14%	0	0
5.10.1999					30.00	+7.14%	0	0
7.8.1995	260.00	0.00%	5 460	21		+7.00%	0	0
18.8.1995	292.00	0.00%	0	0	285.00	+7.00%	3 420	12
30.8.1995	315.00	-4.83%	20 475	65		+7.00%	0	0
28.7.1998					0.00	+6.87%	0	0
26.9.1997						+6.79%	0
14.8.1998					0.00	+6.66%	0	0
29.9.1999					27.00	+6.29%	0	0
17.8.1998					0.00	+6.25%	0	0
9.1.1997	27.00	0.00%	0	0		+6.15%	0
5.9.1995	381.00	+4.95%	8 001	21		+6.00%	0	0
29.9.1995	382.00	0.00%	0	0		+6.00%	0	0
12.9.1995	370.00	0.00%	740	2		+6.00%	0	0
4.12.1995	431.00	-9.83%	23 705	55	310.00	+6.00%	18 435	60
26.7.1995	216.00	+3.84%	216	1	190.00	+6.00%	11 400	60
3.7.1995	141.45	0.00%	0	0	180.00	+6.00%	4 140	23
18.8.1998					0.00	+5.88%	0	0
19.8.1998					0.00	+5.55%	0	0
20.8.1998					0.00	+5.26%	0	0
15.7.1998					0.00	+5.00%	0	0
15.6.1995	128.62	0.00%	0	0		+5.00%	0	0
2.8.1995	260.00	0.00%	29 380	113		+5.00%	0	0
14.8.1995	279.00	+4.88%	3 627	13	266.00	+5.00%	4 788	18
30.10.1995	485.00	+9.97%	0	0		+5.00%	0	0
25.9.1995	380.00	0.00%	0	0		+5.00%	0	0
16.8.1995	292.00	0.00%	0	0	270.00	+5.00%	1 620	6
11.1.1995			0	0	200.00	+5.00%	6 095	31
28.9.1999					25.40	+4.95%	0	0
31.10.1997						+4.76%	0
17.11.1995	726.00	0.00%	0	0		+4.00%	0	0
16.11.1995	726.00	+10.00%	0	0		+4.00%	0	0
28.6.1995	141.45	-4.99%	3 112	22		+4.00%	0	0
27.6.1995	148.89	0.00%	0	0		+4.00%	0	0
8.8.1995	260.00	0.00%	260	1		+4.00%	0	0
7.6.1995	142.50	0.00%	0	0		+4.00%	0	0
17.5.1995	159.45	+499.00%	0	0		+4.00%	0	0
26.6.1996	53.00	0.00%	0	0		+4.00%	0	0
28.5.1996	73.00	0.00%	0	0		+4.00%	0	0
9.3.1999					28.00	+3.70%	0	0
1.10.1999					28.00	+3.70%	0	0
8.1.1997	27.00	0.00%	0	0		+3.17%	0
29.5.1996	73.00	0.00%	0	0		+3.00%	0	0
2.5.1996	85.60	0.00%	0	0		+3.00%	0	0
30.4.1996	85.60	0.00%	0	0		+3.00%	0	0
28.7.1995	237.00	+4.86%	0	0		+3.00%	0	0
26.10.1995	441.00	+9.97%	4 410	10		+3.00%	0	0
16.10.1995	391.00	0.00%	0	0		+3.00%	0	0
8.9.1995	371.00	-4.87%	6 307	17	393.00	+3.00%	23 295	60
31.8.1995	330.00	+4.76%	0	0		+3.00%	0	0
19.4.1995			0	0		+3.00%	0	0
25.9.1997						+3.00%	0
17.7.1998					0.00	+2.56%	0	0
6.9.1995	400.00	+4.98%	8 000	20	326.00	+2.00%	9 780	30
25.8.1995	306.00	+4.79%	50 490	165		+2.00%	0	0
17.10.1995	391.00	0.00%	0	0		+2.00%	0	0
25.10.1995	401.00	0.00%	0	0	399.00	+2.00%	17 157	43
19.10.1995	390.00	-0.25%	40 950	105	355.50	+2.00%	10 665	30
10.8.1995	260.00	0.00%	3 380	13	251.00	+2.00%	1 506	6
5.11.1997						+1.66%	0
28.11.1997						+1.42%	0
11.8.1995	266.00	+2.30%	17 822	67	254.00	+1.00%	21 255	84
31.7.1995	248.00	+4.64%	0	0	186.50	+1.00%	12 354	66
11.5.1995			0	0		+1.00%	0	0
10.4.1995	148.88	-499.00%	4 466	30		+1.00%	0	0
7.4.1995			0	0		+1.00%	0	0
12.2.1997	53.38	+4.99%	1 601	30	50.10	+0.20%	1 503	30
11.2.1997	50.84	+4.99%	0	0		0.00%	0
17.2.1997	48.19	-4.98%	0	0		0.00%	0
13.2.1997	53.38	0.00%	0	0		0.00%	0
5.2.1997	46.12	0.00%	0	0		0.00%	0
4.2.1997	46.12	+4.98%	0	0		0.00%	0
3.2.1997	43.93	+4.99%	0	0		0.00%	0
31.1.1997	41.84	+4.99%	0	0		0.00%	0
29.1.1997	37.96	+4.97%	0	0		0.00%	0
28.1.1997	36.16	0.00%	0	0		0.00%	0
27.1.1997	36.16	+4.99%	0	0		0.00%	0
24.1.1997	34.44	0.00%	0	0		0.00%	0
23.1.1997	34.44	+5.00%	0	0		0.00%	0
22.1.1997	32.80	+4.99%	0	0		0.00%	0
20.1.1997	29.76	+4.97%	0	0		0.00%	0
17.1.1997	28.35	0.00%	0	0		0.00%	0
6.1.1997	27.00	0.00%	0	0		0.00%	0
31.12.1996	27.00	0.00%	0	0		0.00%	0
30.12.1996	27.00	0.00%	0	0		0.00%	0
27.12.1996	27.00	0.00%	0	0		0.00%	0
14.1.1997	27.00	0.00%	0	0		0.00%	0
10.1.1997	27.00	0.00%	0	0		0.00%	0
19.12.1996	27.00	0.00%	0	0		0.00%	0
18.12.1996	27.00	0.00%	0	0		0.00%	0
17.12.1996	27.00	0.00%	0	0		0.00%	0
16.12.1996	27.00	0.00%	0	0		0.00%	0
13.12.1996	27.00	0.00%	0	0		0.00%	0
17.9.1996	42.90	0.00%	0	0		0.00%	0	0
16.9.1996	42.90	0.00%	0	0		0.00%	0	0
13.9.1996	42.90	0.00%	0	0		0.00%	0	0
12.9.1996	42.90	0.00%	0	0		0.00%	0	0
11.9.1996	42.90	0.00%	0	0		0.00%	0	0
11.12.1996	27.00	0.00%	0	0		0.00%	0
10.12.1996	27.00	0.00%	0	0		0.00%	0
9.12.1996	27.00	0.00%	0	0		0.00%	0
6.12.1996	27.00	0.00%	0	0		0.00%	0
5.12.1996	27.00	-7.40%	135	5		0.00%	0
4.12.1996	29.16	0.00%	0	0		0.00%	0
3.12.1996	29.16	0.00%	0	0		0.00%	0
2.12.1996	29.16	-10.00%	292	10		0.00%	0
29.11.1996	32.40	0.00%	0	0		0.00%	0
28.11.1996	32.40	-10.00%	0	0		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0		0.00%	0
25.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0		0.00%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
13.11.1996	36.00	0.00%	0	0		0.00%	0
12.11.1996	36.00	0.00%	0	0		0.00%	0
11.11.1996	36.00	0.00%	0	0		0.00%	0
8.11.1996	36.00	0.00%	0	0		0.00%	0
7.11.1996	36.00	0.00%	0	0		0.00%	0
6.11.1996	36.00	0.00%	0	0		0.00%	0
5.11.1996	36.00	0.00%	0	0		0.00%	0
4.11.1996	36.00	0.00%	0	0		0.00%	0
1.11.1996	36.00	0.00%	0	0		0.00%	0
31.10.1996	36.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	36.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	36.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	36.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	36.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	36.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	36.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	36.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	36.00	0.00%	0	0		0.00%	0	0
17.10.1996	36.00	0.00%	0	0		0.00%	0	0
16.10.1996	36.00	0.00%	0	0		0.00%	0	0
15.10.1996	36.00	0.00%	0	0		0.00%	0	0
14.10.1996	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›