POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 0 | 0 | 185.00 | -3.00% | 4 625 | 25 | ||||||||
| 18.4.1995 | 145.00 | +251.00% | 7 250 | 50 | 185.00 | -3.00% | 740 | 4 | ||||||
| 6.4.1995 | 0 | 0 | 185.00 | 0.00% | 2 035 | 11 | ||||||||
| 3.4.1995 | 0 | 0 | 185.00 | 0.00% | 4 625 | 25 | ||||||||
| 30.3.1995 | 0 | 0 | 185.00 | 0.00% | 3 330 | 18 | ||||||||
| 10.5.1995 | 0 | 0 | 182.50 | -1.00% | 730 | 4 | ||||||||
| 21.7.1995 | 198.50 | +4.99% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 18.7.1995 | 171.48 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 3.7.1995 | 141.45 | 0.00% | 0 | 0 | 180.00 | +6.00% | 4 140 | 23 | ||||||
| 6.6.1995 | 142.50 | -5.00% | 855 | 6 | 177.50 | -4.00% | 2 130 | 12 | ||||||
| 16.5.1995 | 151.86 | +499.00% | 0 | 0 | 177.50 | -4.00% | 1 775 | 10 | ||||||
| 14.6.1995 | 128.62 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| 26.6.1995 | 148.89 | +5.00% | 893 | 6 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 30.6.1995 | 141.45 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
| 12.2.1997 | 53.38 | +4.99% | 1 601 | 30 | 50.10 | +0.20% | 1 503 | 30 | ||||||
| 8.7.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
