POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 245.00 | +986.00% | 1 470 | 6 | ||||||||||
| 29.5.1995 | 151.10 | -499.00% | 1 511 | 10 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 23.5.1996 | 73.00 | 0.00% | 1 533 | 21 | -3.00% | 0 | 0 | |||||||
| 12.2.1997 | 53.38 | +4.99% | 1 601 | 30 | 50.10 | +0.20% | 1 503 | 30 | ||||||
| 9.6.1995 | 135.38 | -4.99% | 1 625 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 171.00 | +24.00% | 1 710 | 10 | ||||||||||
| 30.5.1995 | 143.55 | -499.00% | 1 723 | 12 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 292.00 | 0.00% | 1 752 | 6 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 150.00 | +4.75% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 260.00 | 0.00% | 1 820 | 7 | 246.00 | 0.00% | 1 476 | 6 | ||||||
| 10.5.1994 | 187.20 | -1 000.00% | 1 872 | 10 | ||||||||||
| 16.5.1994 | 190.00 | +149.00% | 1 900 | 10 | ||||||||||
| 18.4.1994 | 341.00 | +1 000.00% | 2 046 | 6 | ||||||||||
| 11.10.1994 | 171.00 | 0.00% | 2 052 | 12 | ||||||||||
| 7.10.1994 | 171.00 | -476.00% | 2 052 | 12 | ||||||||||
| 25.4.1995 | 137.75 | -500.00% | 2 066 | 15 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 179.55 | +500.00% | 2 155 | 12 | ||||||||||
| 11.4.1996 | 91.50 | +1.66% | 2 196 | 24 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 225.00 | +922.00% | 2 250 | 10 | ||||||||||
| ||||||||||||||
