POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 478.00 | -9.98% | 53 058 | 111 | 290.00 | -10.00% | 6 960 | 24 | ||||||
| 29.11.1995 | 531.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 531.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 531.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 589.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 589.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 654.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 380.00 | 0.00% | 0 | 0 | 296.00 | -10.00% | 7 723 | 26 | ||||||
| 11.9.1995 | 370.00 | -0.26% | 10 360 | 28 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 346.00 | +4.84% | 79 580 | 230 | 316.50 | -10.00% | 1 583 | 5 | ||||||
| 21.8.1995 | 292.00 | 0.00% | 5 840 | 20 | 257.00 | -10.00% | 1 542 | 6 | ||||||
| 2.8.1999 | 25.50 | -9.89% | 0 | 0 | ||||||||||
| 18.1.2000 | 29.20 | -9.87% | 0 | 0 | ||||||||||
| 26.7.1999 | 28.30 | -9.87% | 0 | 0 | ||||||||||
| 19.7.1999 | 34.80 | -9.84% | 0 | 0 | ||||||||||
| 14.7.1999 | 38.60 | -9.81% | 0 | 0 | ||||||||||
| 21.7.1999 | 31.40 | -9.77% | 0 | 0 | ||||||||||
| 10.2.2000 | 25.00 | -9.74% | 0 | 0 | ||||||||||
| 20.2.1997 | 41.34 | -4.98% | 992 | 24 | -9.52% | 0 | ||||||||
| 25.2.1997 | 41.34 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
