POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1999					46.00	+9.52%	0	0
8.12.1999					36.00	+9.09%	0	0
12.3.1999					36.00	+9.09%	0	0
24.8.1998					0.00	+9.09%	0	0
10.8.1998					0.00	+9.09%	0	0
9.11.1995	600.00	+2.38%	104 400	174		+9.00%	0	0
10.10.1995	391.00	+0.25%	40 664	104	356.00	+9.00%	12 089	34
6.5.1999					50.00	+8.69%	0	0
7.1.1997	27.00	0.00%	0	0		+8.62%	0
15.3.1999					39.00	+8.33%	0	0
25.8.1998					0.00	+8.33%	0	0
11.8.1998					0.00	+8.33%	0	0
8.3.1999					27.00	+8.00%	0	0
28.8.1995	321.00	+4.90%	50 718	158	316.00	+8.00%	5 056	16
3.8.1995	260.00	0.00%	260	1		+8.00%	0	0
19.3.1999					42.00	+7.69%	0	0
26.8.1998					0.00	+7.69%	0	0
12.8.1998					0.00	+7.69%	0	0
5.10.1999					30.00	+7.14%	0	0
10.3.1999					30.00	+7.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›