POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1994	605.00	+1 000.00%	0	0
26.4.1994	550.00	+1 000.00%	0	0
1.3.1994	68.75	+1 000.00%	0	0
29.3.1994	196.06	+999.00%	0	0
28.3.1994	178.24	+999.00%	0	0
24.3.1994	162.04	+999.00%	0	0
22.3.1994	147.31	+999.00%	0	0
21.3.1994	133.92	+999.00%	0	0
17.3.1994	121.75	+999.00%	0	0
15.3.1994	110.69	+999.00%	0	0
14.3.1994	100.63	+999.00%	0	0
10.3.1994	91.49	+999.00%	0	0
8.3.1994	83.18	+999.00%	0	0
3.3.1994	75.62	+999.00%	0	0
16.6.1994	430.00	+997.00%	6 450	15
17.5.1994	486.00	+995.00%	972	2
14.4.1994	343.00	+993.00%	0	0
23.5.1994	587.00	+992.00%	0	0
18.4.1994	377.00	+991.00%	0	0
21.4.1994	455.00	+990.00%	0	0
‹‹ First 60     Next 20 ›