POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1999					19.00	+9.82%	0	0
14.7.1999					17.30	+4.21%	0	0
13.7.1999					16.60	+9.93%	0	0
12.7.1999					15.10	0.00%	0	0
9.7.1999					15.10	0.00%	0	0
8.7.1999					15.10	0.00%	0	0
7.7.1999					15.10	0.00%	0	0
2.7.1999					15.10	0.00%	0	0
1.7.1999					15.10	0.00%	0	0
30.6.1999					15.10	0.00%	0	0
29.6.1999					15.10	0.00%	0	0
28.6.1999					15.10	0.00%	0	0
25.6.1999					15.10	-5.62%	0	0
24.6.1999					16.00	+6.66%	0	0
23.6.1999					15.00	+7.14%	0	0
22.6.1999					14.00	+7.69%	0	0
21.6.1999					13.00	+8.33%	0	0
18.6.1999					12.00	+9.09%	0	0
17.6.1999					11.00	+10.00%	0	0
16.6.1999					10.00	+11.11%	0	0
15.6.1999					9.00	+12.50%	0	0
14.6.1999					8.00	0.00%	0	0
11.6.1999					8.00	+12.67%	0	0
10.6.1999					7.10	0.00%	0	0
9.6.1999					7.10	0.00%	0	0
8.6.1999					7.10	0.00%	0	0
7.6.1999					7.10	0.00%	0	0
4.6.1999					7.10	0.00%	0	0
3.6.1999					7.10	0.00%	0	0
2.6.1999					7.10	0.00%	0	0
1.6.1999					7.10	0.00%	0	0
31.5.1999					7.10	0.00%	0	0
28.5.1999					7.10	0.00%	0	0
27.5.1999					7.10	0.00%	0	0
26.5.1999					7.10	0.00%	0	0
25.5.1999					7.10	-2.73%	0	0
24.5.1999					7.30	0.00%	0	0
21.5.1999					7.30	0.00%	0	0
20.5.1999					7.30	0.00%	0	0
19.5.1999					7.30	0.00%	0	0
18.5.1999					7.30	0.00%	0	0
17.5.1999					7.30	0.00%	0	0
14.5.1999					7.30	0.00%	0	0
13.5.1999					7.30	0.00%	0	0
12.5.1999					7.30	0.00%	0	0
11.5.1999					7.30	0.00%	0	0
10.5.1999					7.30	0.00%	0	0
7.5.1999					7.30	0.00%	0	0
6.5.1999					7.30	0.00%	0	0
5.5.1999					7.30	0.00%	0	0
4.5.1999					7.30	0.00%	0	0
3.5.1999					7.30	0.00%	0	0
30.4.1999					7.30	0.00%	0	0
29.4.1999					7.30	0.00%	0	0
28.4.1999					7.30	0.00%	0	0
27.4.1999					7.30	+4.28%	0	0
26.4.1999					7.00	-6.66%	0	0
23.4.1999					7.50	0.00%	0	0
22.4.1999					7.50	+7.14%	0	0
21.4.1999					7.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›