POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	255.00	-9.89%	0	0		+0.06%	0	0
8.12.1994	254.00	-486.00%	0	0
13.2.1995	252.00	+500.00%	0	0		0.00%	0	0
24.2.1995	251.00	-492.00%	0	0
28.2.1995	250.00	+460.00%	0	0
8.3.1995	249.00	-496.00%	0	0
2.4.1997	248.00	+4.64%	0	0		0.00%	0
10.4.1997	247.00	-5.00%	0	0	230.00	0.00%	1 380	6
19.6.1996	243.00	0.00%	0	0		0.00%	0	0
18.6.1996	243.00	0.00%	0	0		0.00%	0	0
17.6.1996	243.00	0.00%	0	0		0.00%	0	0
14.6.1996	243.00	0.00%	0	0		-1.00%	0	0
13.6.1996	243.00	0.00%	0	0		+5.00%	0	0
12.6.1996	243.00	0.00%	0	0		-2.00%	0	0
11.6.1996	243.00	0.00%	0	0	221.50	0.00%	1 994	9
10.6.1996	243.00	+0.41%	6 804	28		+15.00%	0	0
7.6.1996	242.00	0.00%	0	0		0.00%	0	0
6.6.1996	242.00	+10.00%	2 178	9		0.00%	0	0
9.2.1996	242.00	0.00%	0	0	205.00	+5.00%	1 025	5
8.2.1996	242.00	0.00%	0	0	195.00	-5.00%	195	1
7.2.1996	242.00	0.00%	0	0		0.00%	0	0
6.2.1996	242.00	0.00%	0	0	205.00	+5.00%	3 690	18
5.2.1996	242.00	+10.00%	7 260	30	196.00	-5.00%	392	2
9.12.1994	242.00	-472.00%	0	0
17.5.1996	241.00	0.00%	0	0		-9.00%	0	0
16.5.1996	241.00	+1.68%	5 302	22	220.00	+5.00%	4 419	21
5.5.1997	240.00	0.00%	0	0		+5.27%	0
2.5.1997	240.00	0.00%	0	0		0.00%	0
30.4.1997	240.00	0.00%	0	0		0.00%	0
29.4.1997	240.00	0.00%	0	0		0.00%	0
28.4.1997	240.00	0.00%	0	0	199.00	+0.50%	11 940	60
25.4.1997	240.00	0.00%	0	0		-10.00%	0
24.4.1997	240.00	0.00%	0	0		0.00%	0
23.4.1997	240.00	0.00%	0	0		0.00%	0
22.4.1997	240.00	0.00%	0	0		0.00%	0
21.4.1997	240.00	0.00%	0	0		0.00%	0
18.4.1997	240.00	0.00%	0	0		-2.22%	0
17.4.1997	240.00	0.00%	0	0	225.00	-2.17%	2 925	13
16.4.1997	240.00	0.00%	0	0		0.00%	0
15.4.1997	240.00	0.00%	0	0	230.00	+4.92%	6 900	30
14.4.1997	240.00	0.00%	0	0	230.00	-4.69%	7 015	32
11.4.1997	240.00	-2.83%	7 200	30		0.00%	0
10.2.1995	240.00	+480.00%	0	0		0.00%	0	0
27.2.1995	239.00	-478.00%	3 585	15
23.8.1996	239.00	0.00%	0	0		0.00%	0	0
22.8.1996	239.00	+9.63%	0	0		0.00%	0	0
15.5.1996	237.00	0.00%	0	0	200.50	-5.00%	201	1
14.5.1996	237.00	0.00%	0	0		+5.00%	0	0
13.5.1996	237.00	0.00%	0	0	200.50	-5.00%	602	3
10.5.1996	237.00	0.00%	0	0		0.00%	0	0
9.5.1996	237.00	0.00%	0	0		0.00%	0	0
7.5.1996	237.00	0.00%	0	0		0.00%	0	0
6.5.1996	237.00	0.00%	0	0		0.00%	0	0
3.5.1996	237.00	0.00%	0	0		0.00%	0	0
2.5.1996	237.00	0.00%	0	0		0.00%	0	0
30.4.1996	237.00	0.00%	0	0		+8.00%	0	0
29.4.1996	237.00	+4.40%	4 266	18		0.00%	0	0
1.4.1997	237.00	+4.86%	0	0		+5.09%	0
9.3.1995	237.00	-481.00%	0	0
5.4.1994	236.00	+976.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›