POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1999					7.30	+4.28%	0	0
23.4.1999					7.50	0.00%	0	0
22.4.1999					7.50	+7.14%	0	0
14.6.1999					8.00	0.00%	0	0
11.6.1999					8.00	+12.67%	0	0
12.3.1999					8.00	-11.11%	0	0
11.3.1999					9.00	-10.00%	0	0
15.6.1999					9.00	+12.50%	0	0
16.6.1999					10.00	+11.11%	0	0
10.3.1999					10.00	-9.09%	0	0
25.5.1998					10.50	+5.00%	221	21
9.3.1999					11.00	0.00%	0	0
8.3.1999					11.00	-8.33%	132	12
17.6.1999					11.00	+10.00%	0	0
1.3.1999					12.00	-7.69%	0	0
5.3.1999					12.00	0.00%	0	0
4.3.1999					12.00	0.00%	0	0
3.3.1999					12.00	-7.69%	0	0
18.6.1999					12.00	+9.09%	0	0
21.6.1999					13.00	+8.33%	0	0
2.3.1999					13.00	+8.33%	0	0
26.2.1999					13.00	-7.14%	0	0
25.2.1999					14.00	0.00%	210	15
24.2.1999					14.00	-6.66%	0	0
22.6.1999					14.00	+7.69%	0	0
23.6.1999					15.00	+7.14%	0	0
23.2.1999					15.00	-6.25%	0	0
12.7.1999					15.10	0.00%	0	0
9.7.1999					15.10	0.00%	0	0
8.7.1999					15.10	0.00%	0	0
7.7.1999					15.10	0.00%	0	0
2.7.1999					15.10	0.00%	0	0
1.7.1999					15.10	0.00%	0	0
30.6.1999					15.10	0.00%	0	0
29.6.1999					15.10	0.00%	0	0
28.6.1999					15.10	0.00%	0	0
25.6.1999					15.10	-5.62%	0	0
24.6.1999					16.00	+6.66%	0	0
22.2.1999					16.00	-5.88%	0	0
13.7.1999					16.60	+9.93%	0	0
19.2.1999					17.00	-5.55%	0	0
27.10.1998					17.00	0.00%	510	30
18.8.1998					17.00	0.00%	51	3
28.8.1998					17.10	0.00%	513	30
26.8.1998					17.10	0.00%	17	1
25.8.1998					17.10	0.00%	257	15
30.10.1998					17.20	+0.40%	103	6
14.7.1999					17.30	+4.21%	0	0
30.6.1998					18.00	-10.00%	288	16
18.2.1999					18.00	-5.26%	0	0
17.2.1999					19.00	-9.52%	0	0
15.7.1999					19.00	+9.82%	0	0
25.6.1998					20.00	-9.09%	600	30
4.11.1998					20.00	+5.26%	120	6
16.7.1999					20.90	+10.00%	0	0
16.2.1999					21.00	-8.69%	0	0
19.7.1999					22.90	+9.56%	0	0
15.2.1999					23.00	-8.00%	0	0
3.12.1998					23.00	-8.00%	0	0
6.11.1998					24.00	+9.09%	168	7
‹‹ First 20    ‹ Previous 60 Next 60 ›