POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 234.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 1 950 | 10 | ||||||
| 27.1.1997 | 219.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 1 719 | 9 | ||||||
| 28.2.1996 | 232.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 1 692 | 9 | ||||||
| 11.2.1998 | 270.00 | +8.00% | 1 620 | 6 | ||||||||||
| 3.3.1998 | 183.10 | -9.80% | 1 465 | 8 | ||||||||||
| 1.4.1996 | 221.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 439 | 8 | ||||||
| 22.8.1995 | 115.76 | +4.99% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 5.3.1996 | 228.00 | 0.00% | 0 | 0 | 177.00 | -4.00% | 1 416 | 8 | ||||||
| 10.4.1997 | 247.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 23.9.1996 | 283.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 1 320 | 6 | ||||||
| 30.7.1999 | 48.60 | +9.95% | 1 312 | 27 | ||||||||||
| 13.9.1996 | 258.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
| 27.6.1996 | 225.00 | 0.00% | 0 | 0 | 186.50 | -7.00% | 1 306 | 7 | ||||||
| 3.10.1996 | 235.00 | 0.00% | 0 | 0 | 211.50 | -1.21% | 1 269 | 6 | ||||||
| 29.3.1996 | 221.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| 25.1.1996 | 230.00 | +7.47% | 2 070 | 9 | 205.00 | +4.00% | 1 230 | 6 | ||||||
| 30.9.1996 | 235.00 | -7.84% | 5 875 | 25 | 203.60 | -4.75% | 1 222 | 6 | ||||||
| 25.10.1996 | 233.00 | 0.00% | 0 | 0 | 202.10 | +0.02% | 1 213 | 6 | ||||||
| 27.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 208 | 15 | ||||||
| 7.10.1996 | 235.00 | 0.00% | 0 | 0 | 201.00 | -2.18% | 1 206 | 6 | ||||||
| 16.11.1999 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 29.10.1996 | 233.00 | 0.00% | 0 | 0 | 196.10 | -2.96% | 1 177 | 6 | ||||||
| 13.12.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 24.10.1997 | 60.00 | 0.00% | 1 140 | 19 | ||||||||||
| 14.3.1996 | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| 30.1.1998 | 177.00 | +9.93% | 1 062 | 6 | ||||||||||
| 6.1.1999 | 45.00 | +2.27% | 1 035 | 23 | ||||||||||
| 9.2.1996 | 242.00 | 0.00% | 0 | 0 | 205.00 | +5.00% | 1 025 | 5 | ||||||
| 4.3.1998 | 170.10 | -7.09% | 1 021 | 6 | ||||||||||
| 22.2.1996 | 225.00 | +1.80% | 12 375 | 55 | 197.00 | +2.00% | 985 | 5 | ||||||
| 19.12.1997 | 81.00 | 0.00% | 972 | 12 | ||||||||||
| 13.11.1997 | 60.00 | 0.00% | 960 | 16 | ||||||||||
| 17.10.1997 | 60.00 | -9.09% | 960 | 16 | ||||||||||
| 30.10.1995 | 225.00 | +3.21% | 4 500 | 20 | 117.50 | +4.00% | 940 | 8 | ||||||
| 17.4.1996 | 203.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 913 | 5 | ||||||
| 23.10.1997 | 60.00 | 0.00% | 900 | 15 | ||||||||||
| 15.12.1997 | 81.00 | +1.25% | 891 | 11 | ||||||||||
| 16.9.1996 | 283.00 | +9.68% | 5 660 | 20 | 213.50 | -2.00% | 854 | 4 | ||||||
| 23.9.1997 | 133.00 | +7.25% | 798 | 6 | ||||||||||
| 11.12.1997 | 80.00 | 0.00% | 720 | 9 | ||||||||||
| 19.8.1999 | 46.20 | -9.94% | 693 | 15 | ||||||||||
| 27.10.1995 | 218.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||||
| 5.9.1996 | 234.00 | -10.00% | 0 | 0 | 206.10 | 0.00% | 618 | 3 | ||||||
| 26.8.1996 | 262.00 | +9.62% | 0 | 0 | 206.00 | 0.00% | 618 | 3 | ||||||
| 30.1.1997 | 219.00 | 0.00% | 0 | 0 | 201.00 | 603 | 3 | |||||||
| 13.5.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 602 | 3 | ||||||
| 12.12.1995 | 211.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 14.9.1995 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 25.6.1998 | 20.00 | -9.09% | 600 | 30 | ||||||||||
| 11.7.1996 | 208.00 | +0.48% | 1 872 | 9 | 196.00 | -2.00% | 588 | 3 | ||||||
| 1.7.1996 | 225.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| 21.5.1996 | 232.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| 12.3.1996 | 222.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 570 | 3 | ||||||
| 2.4.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 3.6.1997 | 180.00 | +1.69% | 540 | 3 | ||||||||||
| 28.8.1998 | 17.10 | 0.00% | 513 | 30 | ||||||||||
| 27.10.1998 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 12.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | -2.49% | 490 | 2 | ||||||
| 10.11.1998 | 27.00 | +6.59% | 486 | 18 | ||||||||||
| 6.10.1999 | 40.10 | 0.00% | 481 | 12 | ||||||||||
| ||||||||||||||
