POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	157.50	+5.00%	1 733	11		0.00%	0	0
15.8.1995	92.61	+5.00%	0	0		0.00%	0	0
1.8.1995	88.20	+5.00%	0	0		0.00%	0	0
31.7.1995	84.00	+5.00%	0	0		0.00%	0	0
21.8.1995	110.25	+5.00%	0	0		+5.00%	0	0
18.8.1995	105.00	+5.00%	0	0		+5.00%	0	0
16.8.1995	97.24	+4.99%	0	0		0.00%	0	0
29.8.1995	147.71	+4.99%	0	0		0.00%	0	0
28.8.1995	140.68	+4.99%	0	0		+10.00%	0	0
25.8.1995	133.99	+4.99%	0	0		0.00%	0	0
24.8.1995	127.61	+4.99%	0	0		0.00%	0	0
23.8.1995	121.54	+4.99%	0	0		+5.00%	0	0
22.8.1995	115.76	+4.99%	0	0	95.00	-5.00%	1 425	15
11.10.1995	191.42	+4.99%	0	0		0.00%	0	0
10.10.1995	182.31	+4.99%	0	0		0.00%	0	0
9.10.1995	173.63	+4.99%	0	0		0.00%	0	0
6.10.1995	165.37	+4.99%	331	2		0.00%	0	0
7.6.1995	93.79	+4.99%	0	0		0.00%	0	0
6.6.1995	89.33	+4.99%	0	0	61.00	-10.00%	61	1
5.6.1995	85.08	+4.99%	0	0	67.50	-6.00%	203	3
13.6.1995	113.97	+4.99%	1 368	12		+10.00%	0	0
12.6.1995	108.55	+4.99%	868	8		+10.00%	0	0
9.6.1995	103.39	+4.99%	0	0		+9.00%	0	0
8.6.1995	98.47	+4.98%	0	0	67.00	+10.00%	67	1
6.1.1997	213.00	+4.92%	0	0		0.00%	0
26.3.1997	236.00	+4.88%	0	0	197.00	-9.63%	394	2
1.4.1997	237.00	+4.86%	0	0		+5.09%	0
3.4.1997	260.00	+4.83%	0	0		+2.44%	0
24.1.1997	219.00	+4.78%	0	0		0.00%	0
24.2.1997	220.00	+4.76%	0	0		+0.01%	0
10.2.1997	220.00	+4.76%	3 300	15		0.00%	0
18.3.1997	223.00	+4.69%	0	0		0.00%	0
2.4.1997	248.00	+4.64%	0	0		0.00%	0
12.10.1995	200.00	+4.48%	3 200	16		+17.00%	0	0
29.4.1996	237.00	+4.40%	4 266	18		0.00%	0	0
30.11.1995	220.00	+4.26%	6 820	31		0.00%	0	0
21.3.1996	213.00	+3.90%	7 668	36	180.50	-5.00%	2 708	15
7.1.1997	220.00	+3.28%	3 300	15		0.00%	0
30.10.1995	225.00	+3.21%	4 500	20	117.50	+4.00%	940	8
16.1.1997	227.00	+3.18%	3 859	17		0.00%	0
26.2.1996	232.00	+3.11%	11 136	48	190.60	+1.00%	5 718	30
17.8.1995	100.00	+2.83%	1 800	18	90.50	-5.00%	181	2
28.3.1996	221.00	+2.79%	6 851	31		0.00%	0	0
24.6.1996	225.00	+2.73%	10 125	45	203.10	-10.00%	2 031	10
18.4.1996	207.00	+1.97%	621	3		+5.00%	0	0
22.2.1996	225.00	+1.80%	12 375	55	197.00	+2.00%	985	5
16.5.1996	241.00	+1.68%	5 302	22	220.00	+5.00%	4 419	21
30.8.1995	150.00	+1.55%	150	1		0.00%	0	0
4.11.1996	213.00	+1.42%	3 195	15		+9.86%	0
15.2.1996	221.00	+1.37%	7 514	34		0.00%	0	0
27.5.1996	235.00	+1.29%	235	1		0.00%	0	0
25.3.1996	215.00	+0.93%	4 730	22		0.00%	0	0
11.3.1996	222.00	+0.90%	1 998	9		0.00%	0	0
11.3.1997	224.00	+0.90%	1 344	6		0.00%	0
25.3.1997	225.00	+0.89%	225	1		0.00%	0
21.9.1995	151.00	+0.66%	4 379	29
11.7.1996	208.00	+0.48%	1 872	9	196.00	-2.00%	588	3
23.11.1995	211.00	+0.47%	1 477	7		+9.00%	0	0
18.2.1997	221.00	+0.45%	9 945	45		0.00%	0
27.2.1997	222.00	+0.45%	3 996	18		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›