POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	236.00	0.00%	0	0		+9.64%	0
20.7.1999					25.10	+9.60%	0	0
2.2.1998					194.00	+9.60%	7 178	37
3.12.1997						+9.58%	0
19.7.1999					22.90	+9.56%	0	0
29.1.1998					0.00	+9.52%	0	0
16.9.1997						+9.35%	0
18.6.1999					12.00	+9.09%	0	0
20.1.1999					36.00	+9.09%	0	0
6.11.1998					24.00	+9.09%	168	7
16.11.1998					0.00	+9.09%	0	0
17.9.1996	283.00	0.00%	0	0		+9.00%	0	0
14.6.1995	113.97	0.00%	0	0	96.00	+9.00%	96	1
9.6.1995	103.39	+4.99%	0	0		+9.00%	0	0
7.8.1995	88.20	0.00%	0	0		+9.00%	0	0
27.11.1995	211.00	0.00%	0	0		+9.00%	0	0
24.11.1995	211.00	0.00%	0	0		+9.00%	0	0
23.11.1995	211.00	+0.47%	1 477	7		+9.00%	0	0
22.11.1995	210.00	0.00%	0	0		+9.00%	0	0
17.1.1996	194.70	0.00%	0	0		+9.00%	0	0
2.12.1997						+8.95%	0
31.12.1998					37.00	+8.82%	0	0
11.12.1998					37.00	+8.82%	0	0
4.12.1998					25.00	+8.69%	300	12
11.8.1997					220.00	+8.64%	110 000	500
17.9.1997						+8.55%	0
1.6.1998					0.00	+8.33%	0	0
2.3.1999					13.00	+8.33%	0	0
21.6.1999					13.00	+8.33%	0	0
4.1.1999					40.00	+8.10%	0	0
22.1.1999					40.00	+8.10%	120	3
24.10.1996	233.00	+9.90%	1 398	6	0.00	+8.04%	0	0
24.5.1996	232.00	0.00%	0	0		+8.00%	0	0
30.4.1996	237.00	0.00%	0	0		+8.00%	0	0
7.12.1998					27.00	+8.00%	0	0
11.2.1998					270.00	+8.00%	1 620	6
8.10.1996	235.00	0.00%	0	0		+7.96%	0	0
2.6.1998					0.00	+7.69%	0	0
22.6.1999					14.00	+7.69%	0	0
13.11.1998					0.00	+7.63%	0	0
8.12.1998					29.00	+7.40%	0	0
11.11.1998					0.00	+7.40%	0	0
13.6.1997						+7.39%	0
23.9.1997					133.00	+7.25%	798	6
3.6.1998					0.00	+7.14%	0	0
22.4.1999					7.50	+7.14%	0	0
23.6.1999					15.00	+7.14%	0	0
10.7.1997						+7.14%	0
9.9.1996	235.00	+0.42%	6 580	28		+7.00%	0	0
6.3.1996	228.00	0.00%	0	0		+7.00%	0	0
28.11.1995	211.00	0.00%	0	0		+7.00%	0	0
23.12.1998					31.00	+6.89%	0	0
9.12.1998					31.00	+6.89%	0	0
25.9.1996	283.00	0.00%	0	0	235.00	+6.74%	3 758	16
3.3.1997	222.00	0.00%	0	0		+6.74%	0
24.6.1999					16.00	+6.66%	0	0
4.6.1998					0.00	+6.66%	0	0
10.11.1998					27.00	+6.59%	486	18
19.2.1998					0.00	+6.38%	0	0
5.6.1998					0.00	+6.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›