POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 221.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 439 | 8 | ||||||
28.3.1996 | 221.00 | +2.79% | 6 851 | 31 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 215.00 | +0.93% | 4 730 | 22 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 207.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
29.4.1996 | 237.00 | +4.40% | 4 266 | 18 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 211.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
11.12.1995 | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 220.00 | +4.26% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 177.00 | -9.23% | 10 620 | 60 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 194.70 | +10.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
24.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 6 798 | 33 | ||||||
1.2.1996 | 220.00 | -4.34% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 210.00 | -5.82% | 5 250 | 25 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 165.37 | +4.99% | 331 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 157.50 | +5.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | -0.66% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 151.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
25.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
13.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 93.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 135.38 | -499.00% | 4 061 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 150.00 | +52.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 149.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 142.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 135.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 128.91 | +499.00% | 387 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 240.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 229.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 230.00 | +43.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 229.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | -1.51% | 640 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.73 | -4.99% | 0 | 0 | 97.00 | 0.00% | 97 | 1 | ||||||
23.6.1995 | 102.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 108.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 113.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 113.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 113.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 113.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 199.00 | -5.23% | 199 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 150.00 | +1.55% | 150 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 219.00 | -6.41% | 3 723 | 17 | -0.39% | 0 | ||||||||
20.9.1996 | 283.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 360 | 32 | ||||||
19.9.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 243.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 223.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 232.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 1 692 | 9 | ||||||
27.2.1996 | 232.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1996 | 235.00 | 0.00% | 0 | 0 | 211.50 | -1.21% | 1 269 | 6 | ||||||
16.9.1996 | 283.00 | +9.68% | 5 660 | 20 | 213.50 | -2.00% | 854 | 4 | ||||||
12.6.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 232.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||||
11.7.1996 | 208.00 | +0.48% | 1 872 | 9 | 196.00 | -2.00% | 588 | 3 | ||||||
4.9.1996 | 260.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 2 473 | 12 | ||||||
19.2.1996 | 221.00 | 0.00% | 3 315 | 15 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | 0.00% | 80 | 1 | -2.00% | 0 | 0 | |||||||
7.10.1996 | 235.00 | 0.00% | 0 | 0 | 201.00 | -2.18% | 1 206 | 6 | ||||||
12.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | -2.49% | 490 | 2 | ||||||
21.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
4.10.1996 | 235.00 | 0.00% | 0 | 0 | 205.50 | -2.83% | 206 | 1 | ||||||
29.10.1996 | 233.00 | 0.00% | 0 | 0 | 196.10 | -2.96% | 1 177 | 6 | ||||||
26.10.1995 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 116.09 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.12.1996 | 219.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
2.8.1996 | 208.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 194 | 1 | ||||||
5.3.1996 | 228.00 | 0.00% | 0 | 0 | 177.00 | -4.00% | 1 416 | 8 | ||||||
25.4.1996 | 227.00 | +9.66% | 0 | 0 | 187.50 | -4.00% | 2 813 | 15 | ||||||
15.4.1996 | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||||
29.6.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | -3.06% | 990 | 11 | -4.00% | 0 | 0 | |||||||
|