POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 60.00 | 0.00% | 960 | 16 | ||||||||
24.10.1997 | 60.00 | 0.00% | 1 140 | 19 | ||||||||
23.10.1997 | 60.00 | 0.00% | 900 | 15 | ||||||||
17.10.1997 | 60.00 | -9.09% | 960 | 16 | ||||||||
25.11.1997 | 61.00 | -2.45% | 357 | 6 | ||||||||
6.6.1995 | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||
8.6.1995 | 98.47 | +4.98% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||
5.6.1995 | 85.08 | +4.99% | 0 | 0 | 67.50 | -6.00% | 203 | 3 | ||||
11.12.1997 | 80.00 | 0.00% | 720 | 9 | ||||||||
4.12.1997 | 80.00 | 0.00% | 4 800 | 60 | ||||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 208 | 15 | ||||
29.12.1997 | 81.00 | 0.00% | 243 | 3 | ||||||||
19.12.1997 | 81.00 | 0.00% | 972 | 12 | ||||||||
15.12.1997 | 81.00 | +1.25% | 891 | 11 | ||||||||
17.8.1995 | 100.00 | +2.83% | 1 800 | 18 | 90.50 | -5.00% | 181 | 2 | ||||
22.8.1995 | 115.76 | +4.99% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||
14.6.1995 | 113.97 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||
26.6.1995 | 97.73 | -4.99% | 0 | 0 | 97.00 | 0.00% | 97 | 1 | ||||
15.6.1995 | 113.97 | 0.00% | 0 | 0 | 97.00 | +1.00% | 291 | 3 | ||||
26.9.1995 | 151.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||
14.9.1995 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
12.12.1995 | 211.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
9.11.1995 | 223.00 | +9.85% | 0 | 0 | 101.00 | -5.00% | 303 | 3 | ||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||
7.12.1995 | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||
27.10.1995 | 218.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||
18.9.1997 | 115.00 | -31.94% | 2 471 | 22 | ||||||||
30.10.1995 | 225.00 | +3.21% | 4 500 | 20 | 117.50 | +4.00% | 940 | 8 | ||||
19.9.1997 | 123.00 | +4.01% | 2 453 | 21 | ||||||||
22.9.1997 | 124.00 | +6.16% | 1 984 | 16 | ||||||||
15.1.1996 | 194.70 | +10.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||
12.1.1996 | 177.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||
23.9.1997 | 133.00 | +7.25% | 798 | 6 | ||||||||
16.1.1996 | 194.70 | 0.00% | 0 | 0 | 138.00 | +10.00% | 138 | 1 | ||||
28.5.1997 | 228.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 99 981 | 621 | ||||
9.6.1997 | 162.00 | +3.40% | 4 860 | 30 | ||||||||
18.1.1996 | 214.00 | +9.91% | 9 416 | 44 | 166.00 | +10.00% | 1 992 | 12 | ||||
30.5.1997 | 228.00 | 0.00% | 7 296 | 32 | 169.00 | 0.00% | 169 | 1 | ||||
3.7.1996 | 225.00 | 0.00% | 0 | 0 | 173.80 | -9.00% | 5 244 | 30 | ||||
5.3.1996 | 228.00 | 0.00% | 0 | 0 | 177.00 | -4.00% | 1 416 | 8 | ||||
1.3.1996 | 227.00 | 0.00% | 0 | 0 | 179.50 | -5.00% | 2 513 | 14 | ||||
2.4.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||
3.6.1997 | 180.00 | +1.69% | 540 | 3 | ||||||||
29.3.1996 | 221.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 264 | 7 | ||||
21.3.1996 | 213.00 | +3.90% | 7 668 | 36 | 180.50 | -5.00% | 2 708 | 15 | ||||
14.3.1996 | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||
17.4.1996 | 203.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 913 | 5 | ||||
9.7.1996 | 207.00 | 0.00% | 0 | 0 | 183.00 | +5.00% | 366 | 2 | ||||
4.3.1996 | 228.00 | +0.44% | 3 648 | 16 | 184.00 | +3.00% | 184 | 1 | ||||
27.6.1996 | 225.00 | 0.00% | 0 | 0 | 186.50 | -7.00% | 1 306 | 7 | ||||
25.4.1996 | 227.00 | +9.66% | 0 | 0 | 187.50 | -4.00% | 2 813 | 15 | ||||
28.2.1996 | 232.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 1 692 | 9 | ||||
1.4.1996 | 221.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 439 | 8 | ||||
9.4.1996 | 221.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 5 885 | 31 | ||||
12.3.1996 | 222.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 570 | 3 | ||||
26.2.1996 | 232.00 | +3.11% | 11 136 | 48 | 190.60 | +1.00% | 5 718 | 30 | ||||
27.1.1997 | 219.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 1 719 | 9 | ||||
24.7.1996 | 208.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 2 874 | 15 | ||||
25.6.1996 | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||
1.7.1996 | 225.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||
5.6.1996 | 220.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 2 304 | 12 | ||||
16.4.1996 | 203.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||
15.4.1996 | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||
19.4.1996 | 207.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||
21.5.1996 | 232.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||
18.10.1996 | 212.00 | 0.00% | 0 | 0 | 192.00 | -5.69% | 19 200 | 100 | ||||
2.8.1996 | 208.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 194 | 1 | ||||
16.2.1996 | 221.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||
8.2.1996 | 242.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||
17.1.1997 | 227.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 195 | 1 | ||||
13.12.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||
11.12.1996 | 219.00 | 0.00% | 0 | 0 | 195.00 | -6.69% | 4 680 | 24 | ||||
28.11.1996 | 234.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 1 950 | 10 | ||||
5.2.1996 | 242.00 | +10.00% | 7 260 | 30 | 196.00 | -5.00% | 392 | 2 | ||||
11.7.1996 | 208.00 | +0.48% | 1 872 | 9 | 196.00 | -2.00% | 588 | 3 | ||||
29.10.1996 | 233.00 | 0.00% | 0 | 0 | 196.10 | -2.96% | 1 177 | 6 | ||||
26.5.1997 | 228.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 5 910 | 30 | ||||
26.3.1997 | 236.00 | +4.88% | 0 | 0 | 197.00 | -9.63% | 394 | 2 | ||||
22.2.1996 | 225.00 | +1.80% | 12 375 | 55 | 197.00 | +2.00% | 985 | 5 | ||||
23.5.1997 | 228.00 | 0.00% | 0 | 0 | 198.00 | -5.26% | 5 940 | 30 | ||||
28.4.1997 | 240.00 | 0.00% | 0 | 0 | 199.00 | +0.50% | 11 940 | 60 | ||||
22.7.1997 | 200.00 | 0.00% | 3 000 | 15 | ||||||||
28.8.1997 | 200.00 | -5.21% | 20 800 | 104 | ||||||||
15.5.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||
13.5.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 602 | 3 | ||||
30.1.1997 | 219.00 | 0.00% | 0 | 0 | 201.00 | 603 | 3 | |||||
28.1.1997 | 219.00 | 0.00% | 0 | 0 | 201.00 | +5.23% | 402 | 2 | ||||
22.1.1997 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 6 030 | 30 | ||||
7.10.1996 | 235.00 | 0.00% | 0 | 0 | 201.00 | -2.18% | 1 206 | 6 | ||||
15.7.1996 | 208.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 202 | 1 | ||||
25.10.1996 | 233.00 | 0.00% | 0 | 0 | 202.10 | +0.02% | 1 213 | 6 | ||||
24.6.1996 | 225.00 | +2.73% | 10 125 | 45 | 203.10 | -10.00% | 2 031 | 10 | ||||
17.10.1996 | 212.00 | -9.78% | 3 816 | 18 | 203.60 | -4.68% | 2 647 | 13 | ||||
30.9.1996 | 235.00 | -7.84% | 5 875 | 25 | 203.60 | -4.75% | 1 222 | 6 | ||||
27.8.1996 | 262.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||
25.1.1996 | 230.00 | +7.47% | 2 070 | 9 | 205.00 | +4.00% | 1 230 | 6 | ||||
6.2.1996 | 242.00 | 0.00% | 0 | 0 | 205.00 | +5.00% | 3 690 | 18 | ||||
9.2.1996 | 242.00 | 0.00% | 0 | 0 | 205.00 | +5.00% | 1 025 | 5 | ||||
4.10.1996 | 235.00 | 0.00% | 0 | 0 | 205.50 | -2.83% | 206 | 1 | ||||
26.8.1996 | 262.00 | +9.62% | 0 | 0 | 206.00 | 0.00% | 618 | 3 | ||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 6 798 | 33 | ||||
5.9.1996 | 234.00 | -10.00% | 0 | 0 | 206.10 | 0.00% | 618 | 3 | ||||
4.9.1996 | 260.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 2 473 | 12 | ||||
15.10.1996 | 235.00 | 0.00% | 0 | 0 | 206.50 | -4.83% | 3 098 | 15 | ||||
9.10.1996 | 235.00 | 0.00% | 0 | 0 | 206.50 | -4.83% | 413 | 2 | ||||
23.5.1996 | 232.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||
12.6.1997 | 209.50 | -2.55% | 210 | 1 | ||||||||
3.9.1996 | 260.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||
2.9.1996 | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||
30.8.1996 | 288.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||
29.8.1996 | 288.00 | +9.92% | 0 | 0 | 210.00 | +2.00% | 210 | 1 | ||||
27.8.1997 | 211.00 | +2.67% | 3 165 | 15 | ||||||||
3.10.1996 | 235.00 | 0.00% | 0 | 0 | 211.50 | -1.21% | 1 269 | 6 | ||||
16.9.1996 | 283.00 | +9.68% | 5 660 | 20 | 213.50 | -2.00% | 854 | 4 | ||||
16.10.1996 | 235.00 | 0.00% | 0 | 0 | 213.60 | +3.43% | 2 563 | 12 | ||||
27.9.1996 | 255.00 | 0.00% | 0 | 0 | 214.10 | -9.03% | 19 239 | 90 | ||||
24.3.1997 | 223.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 218 | 1 | ||||
13.9.1996 | 258.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||
31.5.1996 | 235.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 220 | 1 | ||||
16.5.1996 | 241.00 | +1.68% | 5 302 | 22 | 220.00 | +5.00% | 4 419 | 21 | ||||
7.5.1997 | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 13 640 | 62 | ||||
11.8.1997 | 220.00 | +8.64% | 110 000 | 500 | ||||||||
24.9.1996 | 283.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||
23.9.1996 | 283.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 1 320 | 6 | ||||
11.6.1996 | 243.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 1 994 | 9 | ||||
1.11.1996 | 210.00 | 0.00% | 0 | 0 | 223.00 | +6.16% | 223 | 1 | ||||
28.5.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 9 225 | 41 | ||||
17.6.1997 | 225.00 | 0.00% | 225 | 1 | ||||||||
17.4.1997 | 240.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 2 925 | 13 | ||||
20.6.1996 | 219.00 | -9.87% | 0 | 0 | 225.20 | 0.00% | 11 260 | 50 | ||||
20.8.1996 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 034 | 9 | ||||
16.8.1996 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||
20.9.1996 | 283.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 360 | 32 | ||||
15.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | +4.92% | 6 900 | 30 | ||||
14.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | -4.69% | 7 015 | 32 | ||||
10.4.1997 | 247.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||
10.9.1996 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 5 060 | 22 | ||||
30.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 231.00 | 0.00% | 2 079 | 9 | ||||
25.9.1996 | 283.00 | 0.00% | 0 | 0 | 235.00 | +6.74% | 3 758 | 16 | ||||
6.11.1996 | 213.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 2 147 | 9 | ||||
20.11.1996 | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||
12.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | -2.49% | 490 | 2 | ||||
11.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||
8.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||
7.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | +5.24% | 8 785 | 35 |