POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 62.50 | 0.00% | 63 | 1 | ||||||||
24.7.1995 | 80.00 | 0.00% | 80 | 1 | -2.00% | 0 | 0 | |||||
30.8.1995 | 150.00 | +1.55% | 150 | 1 | 0.00% | 0 | 0 | |||||
21.3.1995 | 175.77 | -499.00% | 176 | 1 | ||||||||
19.10.1995 | 199.00 | -5.23% | 199 | 1 | 0.00% | 0 | 0 | |||||
11.12.1995 | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | 0 | |||||
18.11.1996 | 234.00 | +9.85% | 234 | 1 | 0.00% | 0 | ||||||
27.5.1996 | 235.00 | +1.29% | 235 | 1 | 0.00% | 0 | 0 | |||||
7.9.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
6.10.1995 | 165.37 | +4.99% | 331 | 2 | 0.00% | 0 | 0 | |||||
5.5.1995 | 128.91 | +499.00% | 387 | 3 | 0.00% | 0 | 0 | |||||
6.9.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||
14.7.1994 | 400.00 | -697.00% | 400 | 1 | ||||||||
16.10.1995 | 210.00 | 0.00% | 420 | 2 | -14.00% | 0 | 0 | |||||
4.4.1996 | 221.00 | 0.00% | 442 | 2 | +5.00% | 0 | 0 | |||||
4.10.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||
29.2.1996 | 227.00 | -2.15% | 454 | 2 | +1.00% | 0 | 0 | |||||
26.5.1994 | 535.00 | -885.00% | 535 | 1 | ||||||||
18.4.1996 | 207.00 | +1.97% | 621 | 3 | +5.00% | 0 | 0 | |||||
13.7.1995 | 80.00 | -1.51% | 640 | 8 | 0.00% | 0 | 0 | |||||
18.9.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||
12.9.1994 | 400.00 | 0.00% | 800 | 2 | ||||||||
12.6.1995 | 108.55 | +4.99% | 868 | 8 | +10.00% | 0 | 0 | |||||
17.5.1994 | 486.00 | +995.00% | 972 | 2 | ||||||||
28.6.1995 | 90.00 | -3.06% | 990 | 11 | -4.00% | 0 | 0 | |||||
3.10.1995 | 150.00 | -0.66% | 1 050 | 7 | 0.00% | 0 | 0 | |||||
29.1.1996 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||
25.7.1996 | 208.00 | 0.00% | 1 248 | 6 | +5.00% | 0 | 0 | |||||
7.12.1995 | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||
12.12.1996 | 220.00 | +0.45% | 1 320 | 6 | 0.00% | 0 | ||||||
13.6.1995 | 113.97 | +4.99% | 1 368 | 12 | +10.00% | 0 | 0 | |||||
3.2.1995 | 230.00 | +43.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||
24.10.1996 | 233.00 | +9.90% | 1 398 | 6 | 0.00 | +8.04% | 0 | 0 | ||||
30.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 231.00 | 0.00% | 2 079 | 9 | ||||
23.11.1995 | 211.00 | +0.47% | 1 477 | 7 | +9.00% | 0 | 0 | |||||
5.10.1995 | 157.50 | +5.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||
12.9.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
17.8.1995 | 100.00 | +2.83% | 1 800 | 18 | 90.50 | -5.00% | 181 | 2 | ||||
12.5.1995 | 150.00 | +52.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
15.4.1996 | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||
11.7.1996 | 208.00 | +0.48% | 1 872 | 9 | 196.00 | -2.00% | 588 | 3 | ||||
11.3.1996 | 222.00 | +0.90% | 1 998 | 9 | 0.00% | 0 | 0 | |||||
25.1.1996 | 230.00 | +7.47% | 2 070 | 9 | 205.00 | +4.00% | 1 230 | 6 | ||||
6.6.1996 | 242.00 | +10.00% | 2 178 | 9 | 0.00% | 0 | 0 | |||||
26.10.1994 | 380.00 | -500.00% | 2 280 | 6 | ||||||||
11.11.1994 | 295.00 | -483.00% | 2 655 | 9 | ||||||||
4.11.1996 | 213.00 | +1.42% | 3 195 | 15 | +9.86% | 0 | ||||||
12.10.1995 | 200.00 | +4.48% | 3 200 | 16 | +17.00% | 0 | 0 | |||||
19.2.1996 | 221.00 | 0.00% | 3 315 | 15 | -2.00% | 0 | 0 | |||||
2.9.1996 | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||
24.5.1995 | 116.00 | -7.00% | 3 480 | 30 | -10.00% | 0 | 0 | |||||
15.8.1996 | 218.00 | -1.80% | 3 488 | 16 | 0.00% | 0 | 0 | |||||
27.2.1995 | 239.00 | -478.00% | 3 585 | 15 | ||||||||
4.3.1996 | 228.00 | +0.44% | 3 648 | 16 | 184.00 | +3.00% | 184 | 1 | ||||
5.12.1996 | 219.00 | -6.41% | 3 723 | 17 | -0.39% | 0 | ||||||
17.10.1996 | 212.00 | -9.78% | 3 816 | 18 | 203.60 | -4.68% | 2 647 | 13 | ||||
17.5.1995 | 135.38 | -499.00% | 4 061 | 30 | 0.00% | 0 | 0 | |||||
29.4.1996 | 237.00 | +4.40% | 4 266 | 18 | 0.00% | 0 | 0 | |||||
21.9.1995 | 151.00 | +0.66% | 4 379 | 29 | ||||||||
30.10.1995 | 225.00 | +3.21% | 4 500 | 20 | 117.50 | +4.00% | 940 | 8 | ||||
12.2.1996 | 218.00 | -9.91% | 4 578 | 21 | 0.00% | 0 | 0 | |||||
11.4.1996 | 221.00 | 0.00% | 4 641 | 21 | +5.00% | 0 | 0 | |||||
25.3.1996 | 215.00 | +0.93% | 4 730 | 22 | 0.00% | 0 | 0 | |||||
13.11.1995 | 210.00 | -5.82% | 5 250 | 25 | 0.00% | 0 | 0 | |||||
16.5.1996 | 241.00 | +1.68% | 5 302 | 22 | 220.00 | +5.00% | 4 419 | 21 | ||||
5.8.1996 | 222.00 | +6.73% | 5 328 | 24 | +6.00% | 0 | 0 | |||||
4.7.1996 | 207.00 | -8.00% | 5 382 | 26 | 0.00% | 0 | 0 | |||||
16.9.1996 | 283.00 | +9.68% | 5 660 | 20 | 213.50 | -2.00% | 854 | 4 | ||||
30.9.1996 | 235.00 | -7.84% | 5 875 | 25 | 203.60 | -4.75% | 1 222 | 6 | ||||
12.9.1996 | 258.00 | +9.78% | 5 934 | 23 | 0.00% | 0 | 0 | |||||
16.12.1996 | 203.00 | -7.72% | 6 090 | 30 | 0.00% | 0 | ||||||
1.8.1996 | 208.00 | 0.00% | 6 240 | 30 | 0.00% | 0 | 0 | |||||
16.6.1994 | 430.00 | +997.00% | 6 450 | 15 | ||||||||
31.10.1996 | 210.00 | -9.87% | 6 510 | 31 | 0.00 | +2.29% | 0 | 0 | ||||
9.9.1996 | 235.00 | +0.42% | 6 580 | 28 | +7.00% | 0 | 0 | |||||
10.6.1996 | 243.00 | +0.41% | 6 804 | 28 | +15.00% | 0 | 0 | |||||
30.11.1995 | 220.00 | +4.26% | 6 820 | 31 | 0.00% | 0 | 0 | |||||
28.3.1996 | 221.00 | +2.79% | 6 851 | 31 | 0.00% | 0 | 0 | |||||
2.12.1996 | 234.00 | 0.00% | 7 020 | 30 | 0.00% | 0 | ||||||
5.2.1996 | 242.00 | +10.00% | 7 260 | 30 | 196.00 | -5.00% | 392 | 2 | ||||
12.5.1994 | 491.00 | -990.00% | 7 365 | 15 | ||||||||
14.3.1996 | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||
15.2.1996 | 221.00 | +1.37% | 7 514 | 34 | 0.00% | 0 | 0 | |||||
13.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +29.00% | 0 | 0 | |||||
21.3.1996 | 213.00 | +3.90% | 7 668 | 36 | 180.50 | -5.00% | 2 708 | 15 | ||||
14.12.1995 | 195.00 | -7.58% | 8 190 | 42 | +5.00% | 0 | 0 | |||||
18.1.1996 | 214.00 | +9.91% | 9 416 | 44 | 166.00 | +10.00% | 1 992 | 12 | ||||
24.6.1996 | 225.00 | +2.73% | 10 125 | 45 | 203.10 | -10.00% | 2 031 | 10 | ||||
20.5.1996 | 232.00 | -3.73% | 10 440 | 45 | 0.00% | 0 | 0 | |||||
1.2.1996 | 220.00 | -4.34% | 10 560 | 48 | 0.00% | 0 | 0 | |||||
11.1.1996 | 177.00 | -9.23% | 10 620 | 60 | 0.00% | 0 | 0 | |||||
26.2.1996 | 232.00 | +3.11% | 11 136 | 48 | 190.60 | +1.00% | 5 718 | 30 | ||||
22.2.1996 | 225.00 | +1.80% | 12 375 | 55 | 197.00 | +2.00% | 985 | 5 | ||||
3.6.1996 | 220.00 | -6.38% | 13 200 | 60 | +6.00% | 0 | 0 | |||||
7.3.1996 | 220.00 | -3.50% | 22 000 | 100 | 0.00% | 0 | 0 |