POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1994 | 442.00 | -997.00% | 0 | 0 | ||||||||||
13.6.1994 | 434.00 | -995.00% | 0 | 0 | ||||||||||
10.5.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
12.5.1994 | 491.00 | -990.00% | 7 365 | 15 | ||||||||||
14.6.1994 | 391.00 | -990.00% | 0 | 0 | ||||||||||
9.6.1994 | 482.00 | -990.00% | 0 | 0 | ||||||||||
26.5.1994 | 535.00 | -885.00% | 535 | 1 | ||||||||||
14.7.1994 | 400.00 | -697.00% | 400 | 1 | ||||||||||
1.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
26.10.1994 | 380.00 | -500.00% | 2 280 | 6 | ||||||||||
15.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 110.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
4.5.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 175.77 | -499.00% | 176 | 1 | ||||||||||
20.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
31.5.1995 | 89.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 94.49 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 99.46 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 116.09 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 135.38 | -499.00% | 4 061 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
2.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
12.12.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
7.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
24.2.1995 | 251.00 | -492.00% | 0 | 0 | ||||||||||
10.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
8.12.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
13.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
11.11.1994 | 295.00 | -483.00% | 2 655 | 9 | ||||||||||
9.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
27.2.1995 | 239.00 | -478.00% | 3 585 | 15 | ||||||||||
6.2.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
6.12.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
9.12.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
7.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
14.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
10.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
5.9.1996 | 234.00 | -10.00% | 0 | 0 | 206.10 | 0.00% | 618 | 3 | ||||||
12.2.1996 | 218.00 | -9.91% | 4 578 | 21 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 255.00 | -9.89% | 0 | 0 | +0.06% | 0 | 0 | |||||||
20.6.1996 | 219.00 | -9.87% | 0 | 0 | 225.20 | 0.00% | 11 260 | 50 | ||||||
31.10.1996 | 210.00 | -9.87% | 6 510 | 31 | 0.00 | +2.29% | 0 | 0 | ||||||
17.10.1996 | 212.00 | -9.78% | 3 816 | 18 | 203.60 | -4.68% | 2 647 | 13 | ||||||
6.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||||
11.1.1996 | 177.00 | -9.23% | 10 620 | 60 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||||
4.7.1996 | 207.00 | -8.00% | 5 382 | 26 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 235.00 | -7.84% | 5 875 | 25 | 203.60 | -4.75% | 1 222 | 6 | ||||||
16.12.1996 | 203.00 | -7.72% | 6 090 | 30 | 0.00% | 0 | ||||||||
14.3.1996 | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||||
14.12.1995 | 195.00 | -7.58% | 8 190 | 42 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 116.00 | -7.00% | 3 480 | 30 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 219.00 | -6.41% | 3 723 | 17 | -0.39% | 0 | ||||||||
3.6.1996 | 220.00 | -6.38% | 13 200 | 60 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 210.00 | -5.82% | 5 250 | 25 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 199.00 | -5.23% | 199 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | ||||||||
6.5.1997 | 228.00 | -5.00% | 6 840 | 30 | +5.01% | 0 | ||||||||
10.4.1997 | 247.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
27.6.1995 | 92.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.73 | -4.99% | 0 | 0 | 97.00 | 0.00% | 97 | 1 | ||||||
23.6.1995 | 102.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 108.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 81.03 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 85.29 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 210.00 | -4.97% | 3 150 | 15 | +2.43% | 0 | ||||||||
17.3.1997 | 213.00 | -4.91% | 3 195 | 15 | -0.90% | 0 | ||||||||
7.4.1997 | 260.00 | -4.76% | 1 820 | 7 | +2.60% | 0 | ||||||||
1.2.1996 | 220.00 | -4.34% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 226.00 | -4.23% | 2 260 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 210.00 | -4.10% | 630 | 3 | 0.00% | 0 | ||||||||
20.5.1996 | 232.00 | -3.73% | 10 440 | 45 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | -3.50% | 22 000 | 100 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 220.00 | -3.08% | 1 320 | 6 | +3.07% | 0 | ||||||||
28.6.1995 | 90.00 | -3.06% | 990 | 11 | -4.00% | 0 | 0 | |||||||
11.4.1997 | 240.00 | -2.83% | 7 200 | 30 | 0.00% | 0 | ||||||||
7.12.1995 | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||||
29.2.1996 | 227.00 | -2.15% | 454 | 2 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 218.00 | -1.80% | 3 488 | 16 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | -1.51% | 640 | 8 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | -0.66% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 222.00 | -0.44% | 222 | 1 | 0.00% | 0 | ||||||||
25.2.1997 | 220.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
19.2.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 236.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
10.3.1997 | 222.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
7.3.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 222.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
3.3.1997 | 222.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
28.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 260.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
14.3.1997 | 224.00 | 0.00% | 448 | 2 | 0.00% | 0 | ||||||||
13.3.1997 | 224.00 | 0.00% | 1 344 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 223.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 218 | 1 | ||||||
21.3.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 240.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
2.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 240.00 | 0.00% | 0 | 0 | 199.00 | +0.50% | 11 940 | 60 | ||||||
25.4.1997 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 240.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
17.4.1997 | 240.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 2 925 | 13 | ||||||
16.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | +4.92% | 6 900 | 30 | ||||||
14.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | -4.69% | 7 015 | 32 | ||||||
30.5.1997 | 228.00 | 0.00% | 7 296 | 32 | 169.00 | 0.00% | 169 | 1 | ||||||
29.5.1997 | 228.00 | 0.00% | 1 368 | 6 | +4.96% | 0 | ||||||||
28.5.1997 | 228.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 99 981 | 621 | ||||||
27.5.1997 | 228.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
26.5.1997 | 228.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 5 910 | 30 | ||||||
23.5.1997 | 228.00 | 0.00% | 0 | 0 | 198.00 | -5.26% | 5 940 | 30 | ||||||
22.5.1997 | 228.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 228.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
15.5.1997 | 228.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
14.5.1997 | 228.00 | 0.00% | 456 | 2 | 0.00% | 0 | ||||||||
13.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 13 640 | 62 | ||||||
17.1.1997 | 227.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 195 | 1 | ||||||
22.1.1997 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 6 030 | 30 | ||||||
21.1.1997 | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 219.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
30.1.1997 | 219.00 | 0.00% | 0 | 0 | 201.00 | 603 | 3 | |||||||
29.1.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 219.00 | 0.00% | 0 | 0 | 201.00 | +5.23% | 402 | 2 | ||||||
27.1.1997 | 219.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 1 719 | 9 | ||||||
15.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 220.00 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
9.1.1997 | 220.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
8.1.1997 | 220.00 | 0.00% | 2 420 | 11 | 0.00% | 0 | ||||||||
31.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 234.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
3.12.1996 | 234.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
2.12.1996 | 234.00 | 0.00% | 7 020 | 30 | 0.00% | 0 | ||||||||
29.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 234.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 1 950 | 10 | ||||||
27.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||||
19.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 213.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
14.11.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 213.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
12.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | -2.49% | 490 | 2 | ||||||
11.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
8.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
7.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | +5.24% | 8 785 | 35 | ||||||
6.11.1996 | 213.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 2 147 | 9 | ||||||
5.11.1996 | 213.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
|