POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1999 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 27.10.1998 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 28.8.1998 | 17.10 | 0.00% | 513 | 30 | ||||||||||
| 25.6.1998 | 20.00 | -9.09% | 600 | 30 | ||||||||||
| 27.1.1998 | 134.00 | 0.00% | 4 020 | 30 | ||||||||||
| 9.6.1997 | 162.00 | +3.40% | 4 860 | 30 | ||||||||||
| 26.5.1997 | 228.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 5 910 | 30 | ||||||
| 23.5.1997 | 228.00 | 0.00% | 0 | 0 | 198.00 | -5.26% | 5 940 | 30 | ||||||
| 15.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | +4.92% | 6 900 | 30 | ||||||
| 22.1.1997 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 6 030 | 30 | ||||||
| 2.9.1996 | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 3.7.1996 | 225.00 | 0.00% | 0 | 0 | 173.80 | -9.00% | 5 244 | 30 | ||||||
| 26.2.1996 | 232.00 | +3.11% | 11 136 | 48 | 190.60 | +1.00% | 5 718 | 30 | ||||||
| 16.3.1998 | 164.80 | -5.91% | 4 779 | 29 | ||||||||||
| 30.7.1999 | 48.60 | +9.95% | 1 312 | 27 | ||||||||||
| 11.12.1996 | 219.00 | 0.00% | 0 | 0 | 195.00 | -6.69% | 4 680 | 24 | ||||||
| 6.1.1999 | 45.00 | +2.27% | 1 035 | 23 | ||||||||||
| 18.9.1997 | 115.00 | -31.94% | 2 471 | 22 | ||||||||||
| 10.9.1996 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 5 060 | 22 | ||||||
| 25.5.1998 | 10.50 | +5.00% | 221 | 21 | ||||||||||
| ||||||||||||||
