POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1994	500.00	+989.00%	0	0
19.5.1994	534.00	+987.00%	0	0
12.4.1994	312.00	+985.00%	0	0
19.4.1994	414.00	+981.00%	0	0
5.4.1994	236.00	+976.00%	0	0
7.4.1994	259.00	+974.00%	0	0
31.3.1994	215.00	+966.00%	0	0
11.4.1994	284.00	+965.00%	0	0
13.2.1995	252.00	+500.00%	0	0		0.00%	0	0
11.5.1995	149.21	+499.00%	0	0		0.00%	0	0
10.5.1995	142.11	+499.00%	0	0		0.00%	0	0
9.5.1995	135.35	+499.00%	0	0		0.00%	0	0
5.5.1995	128.91	+499.00%	387	3		0.00%	0	0
2.3.1995	275.00	+496.00%	0	0
1.3.1995	262.00	+480.00%	0	0
10.2.1995	240.00	+480.00%	0	0		0.00%	0	0
14.2.1995	264.00	+476.00%	0	0		0.00%	0	0
28.2.1995	250.00	+460.00%	0	0
9.2.1995	229.00	+456.00%	0	0		0.00%	0	0
27.1.1995	229.00	+456.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›