POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1997 | -10.00% | 0 | ||||||||||||
| 29.8.1997 | -10.00% | 0 | ||||||||||||
| 25.4.1997 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.11.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.6.1996 | 225.00 | +2.73% | 10 125 | 45 | 203.10 | -10.00% | 2 031 | 10 | ||||||
| 8.12.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 218.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||||
| 21.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||||
| 26.5.1995 | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 110.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 116.00 | -7.00% | 3 480 | 30 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.9.1999 | 41.60 | -9.95% | 0 | 0 | ||||||||||
| 19.8.1999 | 46.20 | -9.94% | 693 | 15 | ||||||||||
| 15.10.1997 | -9.87% | 0 | ||||||||||||
| 11.9.1997 | -9.87% | 0 | ||||||||||||
| 2.9.1997 | -9.87% | 0 | ||||||||||||
| 18.12.1998 | 32.00 | -9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
