POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 275.00 | +496.00% | 0 | 0 | ||||||||||
4.4.1997 | 273.00 | +5.00% | 0 | 0 | +2.47% | 0 | ||||||||
7.12.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
14.2.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 262.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
26.8.1996 | 262.00 | +9.62% | 0 | 0 | 206.00 | 0.00% | 618 | 3 | ||||||
7.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
1.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
7.4.1997 | 260.00 | -4.76% | 1 820 | 7 | +2.60% | 0 | ||||||||
8.4.1997 | 260.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
9.4.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 260.00 | +4.83% | 0 | 0 | +2.44% | 0 | ||||||||
4.9.1996 | 260.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 2 473 | 12 | ||||||
3.9.1996 | 260.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
2.9.1996 | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||||
7.4.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
13.9.1996 | 258.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
12.9.1996 | 258.00 | +9.78% | 5 934 | 23 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 255.00 | 0.00% | 0 | 0 | 214.10 | -9.03% | 19 239 | 90 | ||||||
|