POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 242.00 | +10.00% | 7 260 | 30 | 196.00 | -5.00% | 392 | 2 | ||||||
| 15.1.1996 | 194.70 | +10.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 12.1.1996 | 177.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
| 17.8.1995 | 100.00 | +2.83% | 1 800 | 18 | 90.50 | -5.00% | 181 | 2 | ||||||
| 3.6.1997 | 180.00 | +1.69% | 540 | 3 | ||||||||||
| 29.12.1997 | 81.00 | 0.00% | 243 | 3 | ||||||||||
| 29.12.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||||
| 2.12.1998 | 25.00 | -3.84% | 75 | 3 | ||||||||||
| 22.1.1999 | 40.00 | +8.10% | 120 | 3 | ||||||||||
| 18.8.1998 | 17.00 | 0.00% | 51 | 3 | ||||||||||
| 30.1.1997 | 219.00 | 0.00% | 0 | 0 | 201.00 | 603 | 3 | |||||||
| 5.9.1996 | 234.00 | -10.00% | 0 | 0 | 206.10 | 0.00% | 618 | 3 | ||||||
| 26.8.1996 | 262.00 | +9.62% | 0 | 0 | 206.00 | 0.00% | 618 | 3 | ||||||
| 11.7.1996 | 208.00 | +0.48% | 1 872 | 9 | 196.00 | -2.00% | 588 | 3 | ||||||
| 1.7.1996 | 225.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| 21.5.1996 | 232.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| 13.5.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 602 | 3 | ||||||
| 2.4.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 12.3.1996 | 222.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 570 | 3 | ||||||
| 9.11.1995 | 223.00 | +9.85% | 0 | 0 | 101.00 | -5.00% | 303 | 3 | ||||||
| ||||||||||||||
