POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
23.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
17.12.1999 | 23.00 | -9.80% | 0 | 0 | ||||||||||
16.12.1999 | 25.50 | -9.89% | 0 | 0 | ||||||||||
15.12.1999 | 28.30 | -9.87% | 0 | 0 | ||||||||||
14.12.1999 | 31.40 | -9.77% | 0 | 0 | ||||||||||
13.12.1999 | 34.80 | -9.84% | 0 | 0 | ||||||||||
10.12.1999 | 38.60 | -9.81% | 0 | 0 | ||||||||||
9.12.1999 | 42.80 | -4.88% | 0 | 0 | ||||||||||
8.12.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
7.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
|