POZES RADONICE, POZES A.S., RADONICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 140.00 | +2 422.00% | 16 800 | 120 | ||||||||||
18.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 133.10 | 0.00% | 0 | 0 | 72.50 | +8.00% | 2 103 | 29 | ||||||
13.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 133.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 133.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.9.1996 | 133.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 133.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 133.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 943 | 13 | ||||||
4.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 133.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 126.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | +10.00% | 968 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 120.04 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|