POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					200.00	0.00%	0	0
26.9.2001					200.00	0.00%	0	0
25.9.2001					200.00	0.00%	0	0
24.9.2001					200.00	0.00%	0	0
21.9.2001					200.00	+1.26%	0	0
20.9.2001					197.50	+9.96%	0	0
19.9.2001					179.60	0.00%	0	0
18.9.2001					179.60	+9.98%	0	0
17.9.2001					163.30	+9.96%	0	0
14.9.2001					148.50	+10.00%	0	0
13.9.2001					135.00	+9.93%	0	0
12.9.2001					122.80	+9.93%	0	0
11.9.2001					111.70	+9.94%	0	0
10.9.2001					101.60	+9.95%	0	0
7.9.2001					92.40	+10.00%	0	0
6.9.2001					84.00	0.00%	0	0
5.9.2001					84.00	+9.94%	0	0
4.9.2001					76.40	+9.92%	0	0
3.9.2001					69.50	0.00%	0	0
31.8.2001					69.50	0.00%	0	0
30.8.2001					69.50	0.00%	0	0
29.8.2001					69.50	0.00%	0	0
28.8.2001					69.50	0.00%	0	0
27.8.2001					69.50	0.00%	0	0
24.8.2001					69.50	+9.96%	0	0
23.8.2001					63.20	+9.91%	0	0
22.8.2001					57.50	+9.94%	0	0
21.8.2001					52.30	+9.87%	0	0
20.8.2001					47.60	0.00%	0	0
17.8.2001					47.60	0.00%	0	0
16.8.2001					47.60	+9.93%	0	0
15.8.2001					43.30	0.00%	0	0
14.8.2001					43.30	+9.89%	0	0
13.8.2001					39.40	0.00%	0	0
10.8.2001					39.40	+9.74%	0	0
9.8.2001					35.90	+20.46%	0	0
8.8.2001					29.80	0.00%	0	0
7.8.2001					29.80	0.00%	0	0
6.8.2001					29.80	0.00%	0	0
3.8.2001					29.80	+20.64%	0	0
2.8.2001					24.70	0.00%	0	0
1.8.2001					24.70	+9.77%	0	0
31.7.2001					22.50	+9.75%	0	0
30.7.2001					20.50	+9.62%	0	0
27.7.2001					18.70	+10.00%	0	0
26.7.2001					17.00	+9.67%	0	0
25.7.2001					15.50	+9.92%	0	0
24.7.2001					14.10	0.00%	0	0
23.7.2001					14.10	0.00%	0	0
20.7.2001					14.10	0.00%	0	0
19.7.2001					14.10	0.00%	0	0
18.7.2001					14.10	0.00%	0	0
17.7.2001					14.10	0.00%	0	0
16.7.2001					14.10	+9.30%	183	13
13.7.2001					12.90	0.00%	0	0
12.7.2001					12.90	0.00%	0	0
11.7.2001					12.90	+9.32%	0	0
10.7.2001					11.80	+9.25%	0	0
9.7.2001					10.80	+20.00%	0	0
4.7.2001					9.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›