POZES RADONICE, POZES A.S., RADONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	19.00	0.00%	0	0		0.00%	0
20.12.1996	19.00	0.00%	0	0		0.00%	0
19.12.1996	19.00	-5.04%	152	8		0.00%	0
26.3.1997	19.33	+4.99%	0	0		0.00%	0
18.12.1996	20.01	0.00%	0	0		0.00%	0
17.12.1996	20.01	0.00%	0	0		0.00%	0
16.12.1996	20.01	-9.98%	0	0		0.00%	0
27.3.1997	20.29	+4.96%	0	0		0.00%	0
28.3.1997	21.30	+4.97%	0	0		0.00%	0
13.12.1996	22.23	0.00%	0	0		0.00%	0
12.12.1996	22.23	-10.00%	0	0		0.00%	0
11.12.1996	24.70	0.00%	0	0		0.00%	0
10.12.1996	24.70	0.00%	0	0		0.00%	0
9.12.1996	24.70	0.00%	0	0		0.00%	0
6.12.1996	24.70	0.00%	0	0		0.00%	0
5.12.1996	24.70	0.00%	0	0		0.00%	0
4.12.1996	24.70	0.00%	0	0		0.00%	0
3.12.1996	24.70	0.00%	0	0		0.00%	0
2.12.1996	24.70	0.00%	0	0		0.00%	0
29.11.1996	24.70	0.00%	0	0		0.00%	0
28.11.1996	24.70	0.00%	0	0		0.00%	0
27.11.1996	24.70	0.00%	0	0		0.00%	0
26.11.1996	24.70	0.00%	0	0		0.00%	0
25.11.1996	24.70	0.00%	0	0		0.00%	0
22.11.1996	24.70	0.00%	0	0		0.00%	0
21.11.1996	24.70	0.00%	0	0		0.00%	0
20.11.1996	24.70	0.00%	0	0		-3.57%	0
19.11.1996	24.70	0.00%	0	0		0.00%	0
18.11.1996	24.70	0.00%	0	0		0.00%	0
15.11.1996	24.70	0.00%	0	0		0.00%	0
14.11.1996	24.70	-9.98%	642	26		0.00%	0
13.11.1996	27.44	0.00%	0	0		0.00%	0
12.11.1996	27.44	0.00%	0	0		0.00%	0
11.11.1996	27.44	-9.97%	0	0		0.00%	0
8.11.1996	30.48	0.00%	0	0		0.00%	0
7.11.1996	30.48	-9.98%	0	0		0.00%	0
6.11.1996	33.86	0.00%	0	0		0.00%	0
5.11.1996	33.86	0.00%	0	0		0.00%	0
4.11.1996	33.86	-9.99%	0	0		0.00%	0
1.11.1996	37.62	0.00%	0	0		0.00%	0
31.10.1996	37.62	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.80	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	46.44	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	46.44	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	46.44	-9.98%	0	0	0.00	0.00%	0	0
29.5.1996	51.00	0.00%	0	0		0.00%	0	0
28.5.1996	51.00	0.00%	0	0		0.00%	0	0
27.5.1996	51.00	-9.04%	1 479	29		0.00%	0	0
18.10.1996	51.59	0.00%	0	0		0.00%	0	0
17.10.1996	51.59	-9.99%	0	0		0.00%	0	0
27.3.1996	52.00	0.00%	0	0		0.00%	0	0
26.3.1996	52.00	0.00%	0	0		0.00%	0	0
25.3.1996	52.00	-8.91%	416	8		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0		0.00%	0	0
8.7.1996	55.00	0.00%	0	0		0.00%	0	0
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›