POZES RADONICE, POZES A.S., RADONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	92.00	0.00%	0	0		0.00%	0	0
20.7.1995	92.00	0.00%	0	0		0.00%	0	0
19.7.1995	92.00	0.00%	0	0		0.00%	0	0
18.7.1995	92.00	0.00%	0	0		0.00%	0	0
17.7.1995	92.00	-3.15%	12 696	138		0.00%	0	0
10.7.1995	91.93	0.00%	0	0		0.00%	0	0
4.7.1995	91.93	-4.99%	0	0		0.00%	0	0
31.8.1995	90.75	0.00%	0	0		0.00%	0	0
30.8.1995	90.75	0.00%	0	0		0.00%	0	0
29.8.1995	90.75	0.00%	0	0		0.00%	0	0
28.8.1995	90.75	0.00%	0	0		0.00%	0	0
25.8.1995	90.75	+4.99%	0	0		0.00%	0	0
14.8.1996	90.75	0.00%	0	0		0.00%	0	0
13.8.1996	90.75	0.00%	0	0		+1.00%	0	0
12.8.1996	90.75	+10.00%	0	0		0.00%	0	0
21.2.1996	88.57	0.00%	0	0		0.00%	0	0
20.2.1996	88.57	0.00%	0	0		0.00%	0	0
19.2.1996	88.57	+9.99%	0	0		+5.00%	0	0
21.6.1995	88.20	0.00%	0	0		0.00%	0	0
20.6.1995	88.20	0.00%	0	0		-10.00%	0	0
19.6.1995	88.20	0.00%	0	0		0.00%	0	0
16.6.1995	88.20	+5.00%	0	0		0.00%	0	0
28.2.1996	87.69	0.00%	0	0		+5.00%	0	0
27.2.1996	87.69	0.00%	0	0	66.10	-4.00%	859	13
26.2.1996	87.69	+9.99%	0	0		0.00%	0	0
29.5.1995	87.55	-499.00%	0	0		0.00%	0	0
25.7.1995	87.40	-5.00%	0	0		0.00%	0	0
2.10.1996	87.34	0.00%	0	0		-9.67%	0	0
1.10.1996	87.34	0.00%	0	0		-8.82%	0	0
30.9.1996	87.34	-9.99%	0	0		-8.10%	0	0
12.6.1995	87.24	0.00%	0	0	88.00	+4.00%	3 328	39
9.6.1995	87.24	+4.99%	0	0		+3.00%	0	0
8.3.1996	87.00	0.00%	0	0		0.00%	0	0
7.3.1996	87.00	0.00%	0	0		0.00%	0	0
6.3.1996	87.00	0.00%	0	0		0.00%	0	0
5.3.1996	87.00	0.00%	0	0		0.00%	0	0
4.3.1996	87.00	-9.79%	6 786	78		0.00%	0	0
24.8.1995	86.43	+4.99%	0	0		0.00%	0	0
1.9.1995	86.22	-4.99%	0	0		0.00%	0	0
2.8.1995	86.00	0.00%	0	0		0.00%	0	0
1.8.1995	86.00	0.00%	2 236	26		0.00%	0	0
31.7.1995	86.00	0.00%	0	0		0.00%	0	0
28.7.1995	86.00	0.00%	0	0		0.00%	0	0
27.7.1995	86.00	0.00%	0	0		0.00%	0	0
26.7.1995	86.00	-1.60%	7 998	93		0.00%	0	0
15.6.1995	84.00	+5.00%	4 368	52		0.00%	0	0
1.6.1995	83.30	0.00%	0	0		0.00%	0	0
30.5.1995	83.30	-485.00%	6 497	78		0.00%	0	0
8.6.1995	83.09	+4.99%	0	0		0.00%	0	0
13.6.1995	82.88	-4.99%	0	0		-4.00%	0	0
9.8.1996	82.50	0.00%	0	0		0.00%	0	0
8.8.1996	82.50	+10.00%	2 145	26	69.00	+1.00%	1 794	26
23.8.1995	82.32	+5.00%	0	0		0.00%	0	0
4.9.1995	81.91	-4.99%	0	0	85.50	-5.00%	2 223	26
3.8.1995	81.70	-5.00%	0	0		0.00%	0	0
16.2.1996	80.52	0.00%	0	0	66.10	-4.00%	4 297	65
15.2.1996	80.52	+10.00%	0	0		0.00%	0	0
14.6.1995	80.00	-3.47%	2 080	26		0.00%	0	0
23.2.1996	79.72	0.00%	0	0		0.00%	0	0
22.2.1996	79.72	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›