POZES RADONICE, POZES A.S., RADONICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997					184.00	0.00%	18 400	100
29.7.1997					184.00	0.00%	18 400	100
28.7.1997					184.00	-0.54%	18 400	100
4.12.2001					180.00	0.00%	0	0
3.12.2001					180.00	0.00%	0	0
30.11.2001					180.00	-10.00%	0	0
19.9.2001					179.60	0.00%	0	0
18.9.2001					179.60	+9.98%	0	0
21.12.2001					179.00	0.00%	179	1
20.12.2001					179.00	0.00%	0	0
19.12.2001					179.00	0.00%	0	0
18.12.2001					179.00	0.00%	0	0
17.12.2001					179.00	0.00%	0	0
14.12.2001					179.00	0.00%	0	0
13.12.2001					179.00	0.00%	0	0
12.12.2001					179.00	0.00%	0	0
11.12.2001					179.00	0.00%	0	0
10.12.2001					179.00	0.00%	0	0
7.12.2001					179.00	0.00%	0	0
6.12.2001					179.00	0.00%	0	0
5.12.2001					179.00	-0.55%	0	0
17.9.2001					163.30	+9.96%	0	0
14.9.2001					148.50	+10.00%	0	0
12.6.1997					143.00	+4.82%	5 581	39
13.9.2001					135.00	+9.93%	0	0
12.9.2001					122.80	+9.93%	0	0
10.6.1997					120.00	-2.25%	1 690	13
9.11.1999					113.10	0.00%	0	0
8.11.1999					113.10	0.00%	0	0
5.11.1999					113.10	+9.91%	0	0
11.9.2001					111.70	+9.94%	0	0
4.11.1999					102.90	0.00%	0	0
3.11.1999					102.90	+9.93%	0	0
10.11.1999					101.80	-9.99%	0	0
10.9.2001					101.60	+9.95%	0	0
11.11.1999					96.70	-5.00%	0	0
3.6.1997					96.00	+9.09%	2 496	26
2.11.1999					93.60	0.00%	0	0
1.11.1999					93.60	+9.98%	0	0
7.9.2001					92.40	+10.00%	0	0
1.11.1995	61.00	0.00%	0	0	90.00	0.00%	90	1
12.11.1999					89.20	-7.75%	0	0
14.8.1995	78.40	0.00%	0	0	89.00	0.00%	3 471	39
12.6.1995	87.24	0.00%	0	0	88.00	+4.00%	3 328	39
2.6.1997					88.00	0.00%	1 408	16
4.9.1995	81.91	-4.99%	0	0	85.50	-5.00%	2 223	26
29.10.1999					85.10	0.00%	0	0
27.10.1999					85.10	0.00%	0	0
26.10.1999					85.10	0.00%	0	0
25.10.1999					85.10	0.00%	0	0
22.10.1999					85.10	0.00%	0	0
21.10.1999					85.10	0.00%	0	0
20.10.1999					85.10	0.00%	0	0
19.10.1999					85.10	0.00%	0	0
18.10.1999					85.10	0.00%	0	0
15.10.1999					85.10	0.00%	0	0
14.10.1999					85.10	0.00%	0	0
13.10.1999					85.10	+9.94%	0	0
6.9.2001					84.00	0.00%	0	0
5.9.2001					84.00	+9.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›