POZES RADONICE, POZES A.S., RADONICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	61.00	0.00%	0	0		0.00%	0	0
6.12.1995	61.00	0.00%	0	0		+10.00%	0	0
5.12.1995	61.00	0.00%	0	0		+8.00%	0	0
4.12.1995	61.00	0.00%	0	0	39.00	0.00%	39	1
1.12.1995	61.00	0.00%	0	0		0.00%	0	0
24.11.1995	61.00	0.00%	0	0		-9.00%	0	0
29.11.1995	61.00	0.00%	0	0	52.00	+6.00%	1 404	27
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
13.12.1995	67.10	0.00%	0	0		0.00%	0	0
12.12.1995	67.10	0.00%	0	0		0.00%	0	0
11.12.1995	67.10	+10.00%	0	0		0.00%	0	0
8.12.1995	61.00	0.00%	0	0		0.00%	0	0
10.1.1996	61.00	0.00%	0	0		+1.00%	0	0
9.1.1996	61.00	0.00%	0	0		-3.00%	0	0
8.1.1996	61.00	0.00%	0	0
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
1.3.1996	96.45	0.00%	0	0		0.00%	0	0
29.2.1996	96.45	+9.98%	0	0		0.00%	0	0
28.2.1996	87.69	0.00%	0	0		+5.00%	0	0
27.2.1996	87.69	0.00%	0	0	66.10	-4.00%	859	13
26.2.1996	87.69	+9.99%	0	0		0.00%	0	0
23.2.1996	79.72	0.00%	0	0		0.00%	0	0
22.2.1996	79.72	-9.99%	0	0		0.00%	0	0
21.2.1996	88.57	0.00%	0	0		0.00%	0	0
20.2.1996	88.57	0.00%	0	0		0.00%	0	0
19.2.1996	88.57	+9.99%	0	0		+5.00%	0	0
16.2.1996	80.52	0.00%	0	0	66.10	-4.00%	4 297	65
15.2.1996	80.52	+10.00%	0	0		0.00%	0	0
14.2.1996	73.20	0.00%	0	0		+10.00%	0	0
13.2.1996	73.20	0.00%	0	0	63.00	0.00%	819	13
12.2.1996	73.20	0.00%	0	0		0.00%	0	0
9.2.1996	73.20	0.00%	0	0		-5.00%	0	0
8.2.1996	73.20	+9.99%	0	0		-5.00%	0	0
7.2.1996	66.55	0.00%	0	0		+6.00%	0	0
6.2.1996	66.55	0.00%	0	0		+5.00%	0	0
5.2.1996	66.55	0.00%	0	0		0.00%	0	0
2.2.1996	66.55	0.00%	0	0	63.00	+1.00%	3 276	52
1.2.1996	66.55	0.00%	0	0		+6.00%	0	0
31.1.1996	66.55	0.00%	0	0	59.00	-5.00%	1 416	24
30.1.1996	66.55	0.00%	0	0		0.00%	0	0
29.1.1996	66.55	0.00%	0	0		0.00%	0	0
26.1.1996	66.55	0.00%	0	0		0.00%	0	0
25.1.1996	66.55	0.00%	0	0		0.00%	0	0
24.1.1996	66.55	0.00%	0	0		0.00%	0	0
23.1.1996	66.55	0.00%	0	0		+1.00%	0	0
22.1.1996	66.55	0.00%	0	0		0.00%	0	0
19.1.1996	66.55	0.00%	0	0		0.00%	0	0
18.1.1996	66.55	+10.00%	0	0		+1.00%	0	0
17.1.1996	60.50	0.00%	0	0	60.50	+1.00%	1 573	26
16.1.1996	60.50	0.00%	0	0		0.00%	0	0
15.1.1996	60.50	+10.00%	0	0		+9.00%	0	0
12.1.1996	55.00	0.00%	0	0		+4.00%	0	0
22.3.1996	57.09	0.00%	0	0		0.00%	0	0
21.3.1996	57.09	-9.99%	0	0		0.00%	0	0
20.3.1996	63.43	0.00%	0	0		+2.00%	0	0
19.3.1996	63.43	0.00%	0	0		+8.00%	0	0
18.3.1996	63.43	-9.99%	0	0	69.10	0.00%	1 797	26
15.3.1996	70.47	0.00%	0	0		0.00%	0	0
14.3.1996	70.47	-10.00%	0	0		0.00%	0	0
13.3.1996	78.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›