POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	97.00	-4.99%	0	0		0.00%	0	0
13.6.1995	82.88	-4.99%	0	0		-4.00%	0	0
26.2.1997	10.84	-4.99%	282	26		0.00%	0
25.2.1997	11.41	-4.99%	0	0		0.00%	0
24.2.1997	12.01	-4.98%	0	0		0.00%	0
3.3.1997	10.30	-4.98%	670	65		0.00%	0
13.2.1997	17.15	-4.98%	0	0		0.00%	0
18.2.1997	14.72	-4.97%	0	0		0.00%	0
17.2.1997	15.49	-4.96%	0	0		0.00%	0
21.2.1997	12.64	-4.96%	0	0		0.00%	0
14.2.1997	16.30	-4.95%	0	0			0	0
19.2.1997	13.99	-4.95%	0	0		0.00%	0
20.2.1997	13.30	-4.93%	0	0		0.00%	0
4.8.1995	78.40	-4.03%	1 254	16		0.00%	0	0
14.6.1995	80.00	-3.47%	2 080	26		0.00%	0	0
17.7.1995	92.00	-3.15%	12 696	138		0.00%	0	0
6.4.1995	114.00	-3.00%	17 100	150	49.00	-9.00%	980	20
26.7.1995	86.00	-1.60%	7 998	93		0.00%	0	0
10.7.1995	91.93	0.00%	0	0		0.00%	0	0
7.6.1995	79.14	0.00%	0	0		0.00%	0	0
6.6.1995	79.14	0.00%	0	0	80.00	0.00%	1 040	13
5.6.1995	79.14	0.00%	0	0		+6.00%	0	0
12.6.1995	87.24	0.00%	0	0	88.00	+4.00%	3 328	39
27.6.1995	102.10	0.00%	0	0		0.00%	0	0
21.6.1995	88.20	0.00%	0	0		0.00%	0	0
20.6.1995	88.20	0.00%	0	0		-10.00%	0	0
19.6.1995	88.20	0.00%	0	0		0.00%	0	0
1.6.1995	83.30	0.00%	0	0		0.00%	0	0
14.7.1995	95.00	0.00%	0	0		0.00%	0	0
13.7.1995	95.00	0.00%	0	0		0.00%	0	0
12.7.1995	95.00	0.00%	0	0		0.00%	0	0
30.6.1995	101.85	0.00%	0	0		0.00%	0	0
24.7.1995	92.00	0.00%	0	0		-1.00%	0	0
21.7.1995	92.00	0.00%	0	0		0.00%	0	0
20.7.1995	92.00	0.00%	0	0		0.00%	0	0
19.7.1995	92.00	0.00%	0	0		0.00%	0	0
18.7.1995	92.00	0.00%	0	0		0.00%	0	0
2.8.1995	86.00	0.00%	0	0		0.00%	0	0
1.8.1995	86.00	0.00%	2 236	26		0.00%	0	0
31.7.1995	86.00	0.00%	0	0		0.00%	0	0
28.7.1995	86.00	0.00%	0	0		0.00%	0	0
27.7.1995	86.00	0.00%	0	0		0.00%	0	0
12.1.1996	55.00	0.00%	0	0		+4.00%	0	0
6.9.1995	77.82	0.00%	0	0		0.00%	0	0
11.9.1995	70.24	0.00%	0	0		0.00%	0	0
22.8.1995	78.40	0.00%	0	0		0.00%	0	0
21.8.1995	78.40	0.00%	0	0		0.00%	0	0
18.8.1995	78.40	0.00%	0	0		0.00%	0	0
17.8.1995	78.40	0.00%	0	0		0.00%	0	0
16.8.1995	78.40	0.00%	0	0		0.00%	0	0
15.8.1995	78.40	0.00%	0	0		+1.00%	0	0
14.8.1995	78.40	0.00%	0	0	89.00	0.00%	3 471	39
11.8.1995	78.40	0.00%	0	0		+12.00%	0	0
10.8.1995	78.40	0.00%	0	0		+14.00%	0	0
9.8.1995	78.40	0.00%	0	0		-8.00%	0	0
8.8.1995	78.40	0.00%	0	0		-10.00%	0	0
7.8.1995	78.40	0.00%	0	0		+5.00%	0	0
31.8.1995	90.75	0.00%	0	0		0.00%	0	0
30.8.1995	90.75	0.00%	0	0		0.00%	0	0
29.8.1995	90.75	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›