POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997						-9.70%	0
12.1.2001					14.90	-9.69%	0	0
7.10.1997						-9.67%	0
2.10.1996	87.34	0.00%	0	0		-9.67%	0	0
28.8.1997						-9.66%	0
3.10.1997						-9.64%	0
8.1.2001					22.50	-9.63%	0	0
16.1.2001					12.20	-9.62%	0	0
15.10.1997						-9.61%	0
24.1.2001					6.60	-9.58%	0	0
25.9.1997						-9.56%	0
8.10.1997						-9.52%	0
26.9.1997						-9.52%	0
2.10.1997						-9.52%	0
13.10.1997						-9.52%	0
15.1.2001					13.50	-9.39%	0	0
1.10.1997						-9.35%	0
17.10.1997						-9.30%	0
24.9.1996	107.82	0.00%	0	0		-9.25%	0	0
29.1.2001					4.90	-9.25%	0	0
9.10.1997						-9.21%	0
27.10.1997						-9.09%	0
18.11.1997						-9.09%	0
19.1.2001					9.00	-9.09%	0	0
25.1.2001					6.00	-9.09%	0	0
20.9.1996	119.79	0.00%	0	0		-9.00%	0	0
19.9.1996	119.79	-10.00%	0	0		-9.00%	0	0
16.5.1996	69.21	0.00%	0	0		-9.00%	0	0
4.4.1995	120.04	-499.00%	0	0		-9.00%	0	0
6.4.1995	114.00	-3.00%	17 100	150	49.00	-9.00%	980	20
24.11.1995	61.00	0.00%	0	0		-9.00%	0	0
9.10.1995	61.00	0.00%	0	0		-9.00%	0	0
26.9.1996	97.04	-9.99%	0	0		-8.88%	0	0
31.1.2001					4.10	-8.88%	0	0
1.10.1996	87.34	0.00%	0	0		-8.82%	0	0
17.1.1997	19.00	0.00%	0	0		-8.77%	0
14.10.1997						-8.77%	0
3.11.1997						-8.69%	0
10.10.1997						-8.69%	0
20.12.1999					21.00	-8.69%	0	0
16.10.1997						-8.51%	0
24.10.1997						-8.33%	0
17.11.1997						-8.33%	0
25.9.1996	107.82	0.00%	0	0		-8.16%	0	0
30.1.2001					4.50	-8.16%	0	0
30.9.1996	87.34	-9.99%	0	0		-8.10%	0	0
31.10.1997						-8.00%	0
9.8.1995	78.40	0.00%	0	0		-8.00%	0	0
12.11.1999					89.20	-7.75%	0	0
23.10.1997						-7.69%	0
14.11.1997						-7.69%	0
17.1.2000					25.00	-7.40%	0	0
19.8.1997						-7.21%	0
3.10.1996	78.61	-9.99%	0	0		-7.14%	0	0
14.4.1997						-7.14%	0
13.11.1997						-7.14%	0
12.11.1997						-6.66%	0
11.11.1997						-6.25%	0
11.9.1996	133.10	0.00%	0	0		-6.00%	0	0
10.4.1995			0	0		-6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›