POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2001					15.50	+9.92%	0	0
4.9.2001					76.40	+9.92%	0	0
27.8.1999					62.00	+9.92%	0	0
9.6.1997						+9.91%	0
15.8.1997					266.00	+9.91%	10 640	40
23.8.2001					63.20	+9.91%	0	0
5.11.1999					113.10	+9.91%	0	0
11.8.1997						+9.90%	0
8.8.1997						+9.90%	0
7.8.1997						+9.90%	0
30.7.1999					41.10	+9.89%	0	0
14.8.2001					43.30	+9.89%	0	0
21.8.2001					52.30	+9.87%	0	0
27.5.1997						+9.83%	0
1.8.2001					24.70	+9.77%	0	0
31.7.2001					22.50	+9.75%	0	0
10.8.2001					39.40	+9.74%	0	0
31.5.2000					37.20	+9.73%	0	0
10.2.2000					35.00	+9.71%	0	0
17.6.1997						+9.69%	0
7.7.1999					34.00	+9.67%	0	0
26.7.2001					17.00	+9.67%	0	0
5.6.1997						+9.63%	0
30.7.2001					20.50	+9.62%	0	0
29.5.1997						+9.58%	0
25.6.2001					6.90	+9.52%	0	0
18.6.2001					5.80	+9.43%	0	0
18.8.1997					291.00	+9.39%	11 640	40
11.7.2001					12.90	+9.32%	0	0
16.7.2001					14.10	+9.30%	183	13
19.1.1998					0.00	+9.28%	0	0
10.7.2001					11.80	+9.25%	0	0
29.1.1998					0.00	+9.09%	0	0
3.6.1997					96.00	+9.09%	2 496	26
16.5.1997						+9.09%	0
15.1.1996	60.50	+10.00%	0	0		+9.00%	0	0
7.12.1995	61.00	0.00%	488	8		+9.00%	0	0
28.4.1995			0	0		+9.00%	0	0
28.5.1997						+8.95%	0
26.5.1997						+8.92%	0
14.6.2001					4.90	+8.88%	0	0
13.5.1997					37.00	+8.82%	703	19
29.6.2001					7.50	+8.69%	0	0
19.6.2001					6.30	+8.62%	0	0
23.5.1997						+8.40%	0
30.1.1998					0.00	+8.33%	0	0
15.6.2001					5.30	+8.16%	0	0
14.5.1997						+8.10%	0
16.9.1996	133.10	0.00%	0	0	72.50	+8.00%	2 103	29
1.2.2000					27.00	+8.00%	0	0
11.1.1996	55.00	-9.83%	7 865	143		+8.00%	0	0
5.12.1995	61.00	0.00%	0	0		+8.00%	0	0
20.10.1995	61.00	0.00%	0	0		+8.00%	0	0
19.3.1996	63.43	0.00%	0	0		+8.00%	0	0
12.4.1995			0	0		+8.00%	0	0
3.6.1999					28.90	+7.83%	0	0
7.10.1996	70.75	-9.99%	0	0		+7.69%	0	0
5.5.1997					28.00	+7.69%	364	13
8.4.1997					28.00	+7.69%	336	12
5.6.2000					40.00	+7.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›