POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||
4.12.1995 | 61.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||
12.8.1997 | 244.00 | 244 | 1 | |||||||||
18.6.1997 | 199.00 | +9.94% | 199 | 1 | ||||||||
7.5.1997 | 30.00 | 0.00% | 210 | 7 | ||||||||
8.4.1997 | 28.00 | +7.69% | 336 | 12 | ||||||||
26.4.1995 | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||
6.6.1995 | 79.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||
18.7.1996 | 73.20 | +9.99% | 0 | 0 | 68.00 | -1.00% | 884 | 13 | ||||
27.2.1996 | 87.69 | 0.00% | 0 | 0 | 66.10 | -4.00% | 859 | 13 | ||||
13.2.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 819 | 13 | ||||
5.5.1997 | 28.00 | +7.69% | 364 | 13 | ||||||||
16.8.1996 | 99.82 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||
5.9.1996 | 133.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 943 | 13 | ||||
10.6.1997 | 120.00 | -2.25% | 1 690 | 13 | ||||||||
2.6.1997 | 88.00 | 0.00% | 1 408 | 16 | ||||||||
23.4.1997 | 26.00 | 0.00% | 416 | 16 | ||||||||
13.5.1997 | 37.00 | +8.82% | 703 | 19 | ||||||||
7.4.1995 | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||
6.4.1995 | 114.00 | -3.00% | 17 100 | 150 | 49.00 | -9.00% | 980 | 20 | ||||
31.1.1996 | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 416 | 24 | ||||
20.11.1995 | 61.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 1 632 | 24 | ||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | ||||
13.8.1997 | 220.00 | -9.83% | 5 500 | 25 | ||||||||
10.12.1997 | 1.00 | 0.00% | 26 | 26 | ||||||||
3.6.1997 | 96.00 | +9.09% | 2 496 | 26 | ||||||||
18.3.1996 | 63.43 | -9.99% | 0 | 0 | 69.10 | 0.00% | 1 797 | 26 | ||||
8.8.1996 | 82.50 | +10.00% | 2 145 | 26 | 69.00 | +1.00% | 1 794 | 26 | ||||
4.9.1995 | 81.91 | -4.99% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||
17.1.1996 | 60.50 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 573 | 26 | ||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 1 404 | 27 | ||||
16.9.1996 | 133.10 | 0.00% | 0 | 0 | 72.50 | +8.00% | 2 103 | 29 | ||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 818 | 29 | ||||
12.6.1995 | 87.24 | 0.00% | 0 | 0 | 88.00 | +4.00% | 3 328 | 39 | ||||
14.8.1995 | 78.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 471 | 39 | ||||
12.6.1997 | 143.00 | +4.82% | 5 581 | 39 | ||||||||
15.8.1997 | 266.00 | +9.91% | 10 640 | 40 | ||||||||
18.8.1997 | 291.00 | +9.39% | 11 640 | 40 | ||||||||
27.12.1999 | 21.00 | 0.00% | 1 050 | 50 | ||||||||
2.2.1996 | 66.55 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 276 | 52 | ||||
6.8.1997 | 185.00 | -0.65% | 9 925 | 54 | ||||||||
14.8.1997 | 242.00 | +10.00% | 13 310 | 55 | ||||||||
31.5.1995 | 0 | 0 | 62.00 | -5.00% | 4 030 | 65 | ||||||
16.2.1996 | 80.52 | 0.00% | 0 | 0 | 66.10 | -4.00% | 4 297 | 65 | ||||
4.8.1997 | 184.00 | 0.00% | 14 904 | 81 | ||||||||
1.8.1997 | 184.00 | 0.00% | 18 400 | 100 | ||||||||
28.7.1997 | 184.00 | -0.54% | 18 400 | 100 | ||||||||
29.7.1997 | 184.00 | 0.00% | 18 400 | 100 | ||||||||
30.7.1997 | 184.00 | 0.00% | 18 400 | 100 | ||||||||
31.7.1997 | 184.00 | 0.00% | 27 600 | 150 |